Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (20:33-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:15	2613.5	346	AT	2613.0	2613.5	Buy		768,122	1951	LSE
20:33:15	2613.5	473	AT	2613.0	2613.5	Buy		767,776	1950	LSE
20:33:15	2613.5	451	AT	2613.0	2613.5	Buy		767,303	1949	LSE
20:33:15	2613.5	160	AT	2613.0	2613.5	Buy		766,852	1948	LSE
20:33:15	2613.0	241	AT	2612.5	2613.0	Buy		766,692	1947	LSE
20:33:15	2613.0	430	AT	2612.5	2613.0	Buy		766,451	1946	LSE
20:33:15	2613.0	293	AT	2612.5	2613.0	Buy		766,021	1945	LSE
20:33:15	2613.0	1286	AT	2612.5	2613.0	Buy		765,728	1944	LSE
20:33:15	2613.0	479	AT	2612.5	2613.0	Buy		764,442	1943	LSE
20:33:15	2612.5	203	AT	2612.5	2613.5	Sell		763,963	1942	LSE
20:33:15	2612.5	1000	AT	2612.5	2613.5	Sell		763,760	1941	LSE
20:33:13	2612.885	100	O	2612.5	2613.5	Sell		762,760	1940	LSE
20:33:12	2613.293	12	O	2612.5	2613.5	Buy		762,660	1939	LSE
20:33:03	2613.5	1005	AT	2613.0	2613.5	Buy		762,648	1938	LSE
20:33:03	2613.5	87	AT	2613.0	2613.5	Buy		761,643	1937	LSE
20:33:03	2613.5	397	AT	2613.0	2613.5	Buy		761,556	1936	LSE
20:33:03	2613.5	459	AT	2613.0	2613.5	Buy		761,159	1935	LSE
20:33:03	2613.5	149	AT	2613.0	2613.5	Buy		760,700	1934	LSE
20:33:03	2613.5	1085	AT	2613.0	2613.5	Buy		760,551	1933	LSE
20:33:03	2613.5	1628	AT	2613.0	2613.5	Buy		759,466	1932	LSE
20:33:03	2613.5	118	AT	2613.0	2613.5	Buy		757,838	1931	LSE
20:33:02	2613.5	1005	AT	2613.0	2613.5	Buy		757,720	1930	LSE
20:33:02	2613.5	651	AT	2613.0	2614.0			756,715	1929	LSE
20:33:02	2613.5	1150	AT	2613.0	2613.5	Buy		756,064	1928	LSE
20:33:02	2613.5	334	AT	2613.0	2613.5	Buy		754,914	1927	LSE
20:33:02	2613.5	2417	AT	2613.0	2613.5	Buy		754,580	1926	LSE
20:32:59	2613.0	7	AT	2613.0	2613.5	Sell		752,163	1925	LSE
20:32:54	2613.5	573	AT	2613.0	2613.5	Buy		752,156	1924	LSE
20:32:54	2613.5	1170	AT	2613.0	2613.5	Buy		751,583	1923	LSE
20:32:54	2613.5	1000	AT	2613.0	2613.5	Buy		750,413	1922	LSE
20:32:35	2613.151	383	O	2613.0	2613.5	Sell		749,413	1921	LSE
20:32:28	2613.0	67	AT	2613.0	2613.5	Sell		749,030	1920	LSE
20:32:26	2613.14	250	O	2613.0	2613.5	Sell		748,963	1919	LSE
20:32:25	2613.0	242	AT	2613.0	2613.5	Sell		748,713	1918	LSE
20:32:25	2613.0	538	AT	2613.0	2613.5	Sell		748,471	1917	LSE
20:32:25	2613.0	2462	AT	2613.0	2613.5	Sell		747,933	1916	LSE
20:32:25	2613.5	758	AT	2613.0	2613.5	Buy		745,471	1915	LSE
20:32:25	2613.5	235	AT	2613.0	2613.5	Buy		744,713	1914	LSE
20:32:25	2613.5	379	AT	2613.0	2613.5	Buy		744,478	1913	LSE
20:32:25	2613.5	379	AT	2613.0	2613.5	Buy		744,099	1912	LSE
20:32:25	2613.5	2478	AT	2613.0	2614.0			743,720	1911	LSE
20:32:25	2613.5	7	AT	2613.0	2613.5	Buy		741,242	1910	LSE
20:32:25	2613.5	758	AT	2613.0	2613.5	Buy		741,235	1909	LSE
20:32:25	2613.5	1606	AT	2613.0	2613.5	Buy		740,477	1908	LSE
20:32:25	2613.5	380	AT	2613.0	2613.5	Buy		738,871	1907	LSE
20:32:25	2613.5	94	AT	2613.0	2613.5	Buy		738,491	1906	LSE
20:32:25	2613.5	664	AT	2613.0	2613.5	Buy		738,397	1905	LSE
20:32:25	2613.5	472	AT	2613.0	2613.5	Buy		737,733	1904	LSE
20:32:25	2613.5	1173	AT	2613.0	2613.5	Buy		737,261	1903	LSE
20:32:18	2613.151	8	O	2613.0	2613.5	Sell		736,088	1902	LSE
20:31:58	2613.5	529	AT	2613.0	2613.5	Buy		736,080	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions