Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (00:35-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:36	2599.0	709	AT	2599.0	2599.5	Sell		1,801,858	4501	LSE
00:35:14	2599.0	39	AT	2599.0	2599.5	Sell		1,801,149	4500	LSE
00:35:11	2599.0	90	AT	2599.0	2599.5	Sell		1,801,110	4499	LSE
00:35:10	2599.0	195	AT	2599.0	2599.5	Sell		1,801,020	4498	LSE
00:35:09	2599.5	292	AT	2599.5	2600.0	Sell		1,800,825	4497	LSE
00:34:44	2600.0	2	O	2599.0	2600.0	Buy		1,800,533	4496	LSE
00:34:40	2599.5	452	AT	2599.5	2600.0	Sell		1,800,531	4495	LSE
00:34:40	2599.5	93	AT	2599.5	2600.0	Sell		1,800,079	4494	LSE
00:34:40	2599.5	25	AT	2599.0	2599.5	Buy		1,799,986	4493	LSE
00:34:40	2599.5	240	AT	2599.0	2599.5	Buy		1,799,961	4492	LSE
00:34:33	2599.5	281	AT	2599.5	2600.0	Sell		1,799,721	4491	LSE
00:34:33	2599.5	217	AT	2599.5	2600.0	Sell		1,799,440	4490	LSE
00:34:06	2599.95	950	O	2599.5	2600.0	Buy		1,799,223	4489	LSE
00:33:40	2599.5	328	AT	2599.5	2600.0	Sell		1,798,273	4488	LSE
00:33:37	2599.5	195	AT	2599.5	2600.0	Sell		1,797,945	4487	LSE
00:33:37	2599.5	54	AT	2599.5	2600.0	Sell		1,797,750	4486	LSE
00:33:37	2599.5	249	AT	2599.5	2600.0	Sell		1,797,696	4485	LSE
00:33:31	2599.5	166	AT	2599.0	2599.5	Buy		1,797,447	4484	LSE
00:33:31	2599.5	570	AT	2599.0	2599.5	Buy		1,797,281	4483	LSE
00:33:12	2599.5	306	AT	2599.5	2600.0	Sell		1,796,711	4482	LSE
00:33:01	2600.0	700	AT	2600.0	2600.5	Sell		1,796,405	4481	LSE
00:33:01	2600.0	31	AT	2600.0	2600.5	Sell		1,795,705	4480	LSE
00:33:01	2600.0	221	AT	2600.0	2600.5	Sell		1,795,674	4479	LSE
00:32:59	2600.205	752	O	2600.0	2600.5	Sell		1,795,453	4478	LSE
00:32:53	2600.5	220	AT	2600.0	2600.5	Buy		1,794,701	4477	LSE
00:32:53	2600.5	121	AT	2600.0	2600.5	Buy		1,794,481	4476	LSE
00:32:53	2600.5	570	AT	2600.0	2600.5	Buy		1,794,360	4475	LSE
00:32:11	2600.5	1	O	2600.0	2600.5	Buy		1,793,790	4474	LSE
00:32:10	2599.814	382	O	2600.0	2600.5	Sell		1,793,789	4473	LSE
00:32:04	2600.5	315	AT	2600.5	2601.0	Sell		1,793,407	4472	LSE
00:32:04	2600.5	117	AT	2600.5	2601.0	Sell		1,793,092	4471	LSE
00:32:04	2600.5	244	AT	2600.5	2601.0	Sell		1,792,975	4470	LSE
00:32:04	2600.483	192	O	2600.0	2601.0	Sell		1,792,731	4469	LSE
00:32:00	2600.0	66	AT	2600.0	2600.5	Sell		1,792,539	4468	LSE
00:32:00	2600.0	92	AT	2600.0	2600.5	Sell		1,792,473	4467	LSE
00:31:33	2599.5	279	AT	2599.5	2600.0	Sell		1,792,381	4466	LSE
00:31:31	2599.5	275	AT	2599.5	2600.0	Sell		1,792,102	4465	LSE
00:31:00	2598.5	3	O	2598.5	2599.5	Sell		1,791,827	4464	LSE
00:30:50	2598.0	116	AT	2598.0	2598.5	Sell		1,791,824	4463	LSE
00:30:36	2597.5	142	AT	2597.5	2598.0	Sell		1,791,708	4462	LSE
00:30:36	2597.5	359	AT	2597.5	2598.0	Sell		1,791,566	4461	LSE
00:30:36	2597.5	416	AT	2597.5	2598.0	Sell		1,791,207	4460	LSE
00:30:33	2597.5	37	AT	2597.5	2598.0	Sell		1,790,791	4459	LSE
00:30:27	2598.0	2	O	2597.0	2598.0	Buy		1,790,754	4458	LSE
00:30:21	2597.5	373	AT	2597.5	2598.0	Sell		1,790,752	4457	LSE
00:30:20	2597.5	91	AT	2597.5	2598.0	Sell		1,790,379	4456	LSE
00:30:12	2597.5	56	AT	2597.5	2598.0	Sell		1,790,288	4455	LSE
00:30:11	2597.5	173	AT	2597.0	2597.5	Buy		1,790,232	4454	LSE
00:30:10	2597.0	222	O	2597.0	2597.5	Sell		1,790,059	4453	LSE
00:30:10	2597.0	205	AT	2597.0	2597.5	Sell		1,789,837	4452	LSE
00:29:48	2598.0	7	O	2597.0	2598.0	Buy		1,789,632	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions