Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:39	2596.0	99	AT	2595.5	2596.0	Buy		327,667	801	LSE
19:10:39	2596.0	493	AT	2595.5	2596.0	Buy		327,568	800	LSE
19:10:36	2595.5	626	AT	2594.5	2595.5	Buy		327,075	799	LSE
19:10:36	2595.5	525	AT	2594.5	2595.5	Buy		326,449	798	LSE
19:10:35	2604.5	4	O	2594.5	2595.5	Buy		325,924	797	LSE
19:10:35	2604.5	1	O	2594.5	2595.5	Buy		325,920	796	LSE
19:10:35	2604.5	1	O	2594.5	2595.5	Buy		325,919	795	LSE
19:10:35	2604.5	2	O	2594.5	2595.5	Buy		325,918	794	LSE
19:10:35	2604.5	1	O	2594.5	2595.5	Buy		325,916	793	LSE
19:10:35	2604.5	1	O	2594.5	2595.5	Buy		325,915	792	LSE
19:10:34	2604.5	1	O	2594.5	2595.5	Buy		325,914	791	LSE
19:10:33	2595.0	741	AT	2594.5	2595.0	Buy		325,913	790	LSE
19:10:33	2595.0	507	AT	2594.5	2595.0	Buy		325,172	789	LSE
19:10:33	2595.0	380	AT	2594.5	2595.0	Buy		324,665	788	LSE
19:10:32	2598.5	10	O	2594.0	2595.0	Buy		324,285	787	LSE
19:10:31	2594.5	360	AT	2594.0	2594.5	Buy		324,275	786	LSE
19:10:31	2594.5	26	AT	2594.0	2594.5	Buy		323,915	785	LSE
19:10:31	2594.5	331	AT	2594.0	2594.5	Buy		323,889	784	LSE
19:10:29	2593.781	22	O	2593.5	2594.5	Sell		323,558	783	LSE
19:10:27	2599.5	1	O	2593.5	2594.5	Buy		323,536	782	LSE
19:10:27	2598.5	1	O	2593.5	2594.5	Buy		323,535	781	LSE
19:10:17	2606.0	3	O	2593.5	2594.5	Buy		323,534	780	LSE
19:10:13	2594.5	20	AT	2594.0	2594.5	Buy		323,531	779	LSE
19:10:13	2594.5	172	AT	2594.0	2594.5	Buy		323,511	778	LSE
19:10:09	2594.0	195	AT	2593.0	2594.0	Buy		323,339	777	LSE
19:10:08	2593.5	52	AT	2592.5	2593.5	Buy		323,144	776	LSE
19:10:08	2593.5	34	AT	2592.5	2593.5	Buy		323,092	775	LSE
19:10:08	2593.5	135	AT	2592.5	2593.5	Buy		323,058	774	LSE
19:10:08	2593.5	160	AT	2592.5	2593.5	Buy		322,923	773	LSE
19:10:08	2593.5	470	AT	2592.5	2593.5	Buy		322,763	772	LSE
19:10:06	2592.469	58	O	2592.5	2593.5	Sell		322,293	771	LSE
19:10:00	2592.5	208	AT	2592.0	2592.5	Buy		322,235	770	LSE
19:10:00	2592.0	74	AT	2592.0	2592.5	Sell		322,027	769	LSE
19:09:54	2606.0	1	O	2592.0	2593.0	Buy		321,953	768	LSE
19:09:54	2606.0	1	O	2592.0	2593.0	Buy		321,952	767	LSE
19:09:37	2592.338	5	O	2592.0	2593.0	Sell		321,951	766	LSE
19:09:33	2592.08	147	O	2592.5	2593.5	Sell		321,946	765	LSE
19:09:32	2593.0	105	AT	2592.0	2593.0	Buy		321,799	764	LSE
19:09:29	2592.5	61	AT	2591.5	2592.5	Buy		321,694	763	LSE
19:09:29	2592.5	22	AT	2591.5	2592.5	Buy		321,633	762	LSE
19:09:29	2592.5	27	AT	2591.5	2592.5	Buy		321,611	761	LSE
19:09:29	2604.5	1	O	2591.5	2592.5	Buy		321,584	760	LSE
19:09:18	2604.5	2	O	2591.5	2593.0	Buy		321,583	759	LSE
19:09:09	2606.0	2	O	2592.0	2593.0	Buy		321,581	758	LSE
19:09:06	2593.0	100	AT	2592.5	2593.0	Buy		321,579	757	LSE
19:09:06	2593.0	197	AT	2592.5	2593.0	Buy		321,479	756	LSE
19:09:02	2592.5	143	AT	2592.5	2593.5	Sell		321,282	755	LSE
19:09:02	2592.5	158	AT	2592.5	2593.5	Sell		321,139	754	LSE
19:09:02	2593.0	492	AT	2593.0	2594.0	Sell		320,981	753	LSE
19:09:02	2593.0	476	AT	2593.0	2594.0	Sell		320,489	752	LSE
19:09:02	2593.0	433	AT	2593.0	2594.0	Sell		320,013	751	LSE

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions