We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:18 | 2590.0 | 214 | AT | 2589.5 | 2590.0 | Buy | 2,379,347 | 5901 | LSE | |
| 01:49:18 | 2590.0 | 214 | AT | 2589.5 | 2590.0 | Buy | 2,379,133 | 5900 | LSE | |
| 01:49:18 | 2590.0 | 3 | AT | 2589.5 | 2590.0 | Buy | 2,378,919 | 5899 | LSE | |
| 01:49:05 | 2589.5 | 370 | AT | 2589.0 | 2589.5 | Buy | 2,378,916 | 5898 | LSE | |
| 01:48:52 | 2589.0 | 183 | AT | 2588.5 | 2589.0 | Buy | 2,378,546 | 5897 | LSE | |
| 01:48:42 | 2589.0 | 46 | AT | 2589.0 | 2589.5 | Sell | 2,378,363 | 5896 | LSE | |
| 01:48:42 | 2589.0 | 593 | AT | 2589.0 | 2589.5 | Sell | 2,378,317 | 5895 | LSE | |
| 01:48:42 | 2589.0 | 134 | AT | 2589.0 | 2589.5 | Sell | 2,377,724 | 5894 | LSE | |
| 01:48:42 | 2589.0 | 300 | AT | 2589.0 | 2590.0 | Sell | 2,377,590 | 5893 | LSE | |
| 01:48:33 | 2589.5 | 117 | AT | 2589.0 | 2589.5 | Buy | 2,377,290 | 5892 | LSE | |
| 01:48:26 | 2589.0 | 2 | O | 2589.0 | 2589.5 | Sell | 2,377,173 | 5891 | LSE | |
| 01:48:25 | 2589.5 | 3 | AT | 2589.0 | 2589.5 | Buy | 2,377,171 | 5890 | LSE | |
| 01:48:25 | 2589.5 | 4 | AT | 2589.0 | 2589.5 | Buy | 2,377,168 | 5889 | LSE | |
| 01:48:24 | 2589.0 | 158 | AT | 2588.5 | 2589.0 | Buy | 2,377,164 | 5888 | LSE | |
| 01:48:24 | 2589.0 | 1608 | AT | 2589.0 | 2589.5 | Sell | 2,377,006 | 5887 | LSE | |
| 01:48:24 | 2589.0 | 507 | AT | 2589.0 | 2589.5 | Sell | 2,375,398 | 5886 | LSE | |
| 01:48:21 | 2589.5 | 592 | AT | 2589.5 | 2590.0 | Sell | 2,374,891 | 5885 | LSE | |
| 01:48:20 | 2589.0 | 24 | O | 2589.0 | 2590.0 | Sell | 2,374,299 | 5884 | LSE | |
| 01:48:09 | 2589.5 | 1590 | AT | 2589.0 | 2589.5 | Buy | 2,374,275 | 5883 | LSE | |
| 01:48:09 | 2589.5 | 448 | AT | 2589.0 | 2589.5 | Buy | 2,372,685 | 5882 | LSE | |
| 01:48:09 | 2589.5 | 505 | AT | 2589.0 | 2589.5 | Buy | 2,372,237 | 5881 | LSE | |
| 01:48:09 | 2589.5 | 1608 | AT | 2589.0 | 2589.5 | Buy | 2,371,732 | 5880 | LSE | |
| 01:48:09 | 2589.5 | 397 | AT | 2589.0 | 2589.5 | Buy | 2,370,124 | 5879 | LSE | |
| 01:48:09 | 2589.5 | 700 | AT | 2589.0 | 2589.5 | Buy | 2,369,727 | 5878 | LSE | |
| 01:48:07 | 2589.0 | 500 | AT | 2588.5 | 2589.0 | Buy | 2,369,027 | 5877 | LSE | |
| 01:48:07 | 2589.0 | 563 | AT | 2589.0 | 2589.5 | Sell | 2,368,527 | 5876 | LSE | |
| 01:47:58 | 2588.5 | 1 | O | 2588.5 | 2589.5 | Sell | 2,367,964 | 5875 | LSE | |
| 01:47:56 | 2589.5 | 2 | O | 2588.5 | 2589.5 | Buy | 2,367,963 | 5874 | LSE | |
| 01:47:56 | 2589.0 | 606 | AT | 2589.0 | 2590.0 | Sell | 2,367,961 | 5873 | LSE | |
| 01:47:56 | 2589.0 | 708 | AT | 2589.0 | 2590.0 | Sell | 2,367,355 | 5872 | LSE | |
| 01:47:56 | 2589.0 | 505 | AT | 2589.0 | 2590.0 | Sell | 2,366,647 | 5871 | LSE | |
| 01:47:56 | 2589.0 | 214 | AT | 2589.0 | 2590.0 | Sell | 2,366,142 | 5870 | LSE | |
| 01:47:56 | 2589.0 | 280 | AT | 2589.0 | 2590.0 | Sell | 2,365,928 | 5869 | LSE | |
| 01:47:48 | 2590.189 | 26 | O | 2589.5 | 2590.5 | Buy | 2,365,648 | 5868 | LSE | |
| 01:47:42 | 2590.0 | 351 | AT | 2590.0 | 2591.0 | Sell | 2,365,622 | 5867 | LSE | |
| 01:47:42 | 2590.0 | 44 | AT | 2590.0 | 2591.0 | Sell | 2,365,271 | 5866 | LSE | |
| 01:47:42 | 2590.0 | 508 | AT | 2590.0 | 2591.0 | Sell | 2,365,227 | 5865 | LSE | |
| 01:47:42 | 2590.0 | 424 | AT | 2590.0 | 2591.0 | Sell | 2,364,719 | 5864 | LSE | |
| 01:47:42 | 2590.0 | 499 | AT | 2590.0 | 2591.0 | Sell | 2,364,295 | 5863 | LSE | |
| 01:47:39 | 2591.0 | 285 | AT | 2591.0 | 2591.5 | Sell | 2,363,796 | 5862 | LSE | |
| 01:47:39 | 2591.0 | 70 | AT | 2591.0 | 2591.5 | Sell | 2,363,511 | 5861 | LSE | |
| 01:47:39 | 2591.0 | 500 | AT | 2591.0 | 2591.5 | Sell | 2,363,441 | 5860 | LSE | |
| 01:47:39 | 2591.0 | 190 | AT | 2590.5 | 2591.0 | Buy | 2,362,941 | 5859 | LSE | |
| 01:47:39 | 2591.0 | 900 | AT | 2590.5 | 2591.0 | Buy | 2,362,751 | 5858 | LSE | |
| 01:47:39 | 2591.0 | 870 | AT | 2590.5 | 2591.0 | Buy | 2,361,851 | 5857 | LSE | |
| 01:47:39 | 2591.0 | 220 | AT | 2590.5 | 2591.0 | Buy | 2,360,981 | 5856 | LSE | |
| 01:47:27 | 2590.0 | 482 | AT | 2590.0 | 2590.5 | Sell | 2,360,761 | 5855 | LSE | |
| 01:47:27 | 2590.0 | 447 | AT | 2590.0 | 2590.5 | Sell | 2,360,279 | 5854 | LSE | |
| 01:47:08 | 2592.5 | 651 | AT | 2592.5 | 2593.5 | Sell | 2,359,832 | 5853 | LSE | |
| 01:47:08 | 2592.5 | 348 | AT | 2592.5 | 2593.5 | Sell | 2,359,181 | 5852 | LSE | |
| 01:47:08 | 2592.5 | 623 | AT | 2592.5 | 2593.5 | Sell | 2,358,833 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
