Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (22:41-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:25	2597.0	238	AT	2596.5	2597.0	Buy		1,320,932	3301	LSE
22:41:22	2596.5	428	O	2596.5	2597.0	Sell		1,320,694	3300	LSE
22:41:18	2597.0	329	O	2597.0	2597.5	Sell		1,320,266	3299	LSE
22:41:17	2597.634	166	O	2597.0	2597.5	Buy		1,319,937	3298	LSE
22:41:14	2597.5	500	AT	2597.5	2598.0	Sell		1,319,771	3297	LSE
22:41:14	2597.5	1470	AT	2597.5	2598.0	Sell		1,319,271	3296	LSE
22:41:14	2597.5	300	AT	2597.0	2597.5	Buy		1,317,801	3295	LSE
22:41:12	2597.5	100	AT	2597.5	2598.0	Sell		1,317,501	3294	LSE
22:41:09	2597.5	649	AT	2597.0	2597.5	Buy		1,317,401	3293	LSE
22:41:09	2597.5	1030	AT	2597.0	2597.5	Buy		1,316,752	3292	LSE
22:41:09	2597.5	450	AT	2597.0	2597.5	Buy		1,315,722	3291	LSE
22:40:54	2596.5	547	O	2596.5	2597.5	Sell		1,315,272	3290	LSE
22:40:49	2596.5	377	O	2596.5	2597.5	Sell		1,314,725	3289	LSE
22:40:46	2596.5	351	O	2596.5	2597.5	Sell		1,314,348	3288	LSE
22:40:43	2597.5	188	AT	2596.5	2597.5	Buy		1,313,997	3287	LSE
22:40:41	2597.0	2171	AT	2596.5	2597.0	Buy		1,313,809	3286	LSE
22:40:41	2597.0	493	AT	2596.5	2597.0	Buy		1,311,638	3285	LSE
22:40:41	2597.0	475	AT	2596.5	2597.0	Buy		1,311,145	3284	LSE
22:40:41	2597.0	525	AT	2596.5	2597.0	Buy		1,310,670	3283	LSE
22:40:41	2597.0	812	AT	2596.5	2597.0	Buy		1,310,145	3282	LSE
22:40:41	2597.0	1608	AT	2596.5	2597.0	Buy		1,309,333	3281	LSE
22:40:41	2597.0	51	AT	2596.5	2597.0	Buy		1,307,725	3280	LSE
22:40:34	2596.5	479	O	2596.5	2597.0	Sell		1,307,674	3279	LSE
22:40:32	2596.5	241	AT	2596.5	2597.0	Sell		1,307,195	3278	LSE
22:40:32	2596.5	100	AT	2596.5	2597.0	Sell		1,306,954	3277	LSE
22:40:26	2597.0	388	AT	2596.5	2597.0	Buy		1,306,854	3276	LSE
22:40:26	2597.0	14	AT	2596.5	2597.0	Buy		1,306,466	3275	LSE
22:40:26	2596.5	2	AT	2596.5	2597.0	Sell		1,306,452	3274	LSE
22:40:26	2596.5	1096	AT	2596.0	2596.5	Buy		1,306,450	3273	LSE
22:40:26	2596.5	297	AT	2596.0	2596.5	Buy		1,305,354	3272	LSE
22:40:24	2596.0	31	O	2596.0	2596.5	Sell		1,305,057	3271	LSE
22:40:20	2596.0	53	AT	2596.0	2596.5	Sell		1,305,026	3270	LSE
22:40:20	2596.0	506	O	2596.0	2596.5	Sell		1,304,973	3269	LSE
22:40:18	2596.0	374	AT	2596.0	2596.5	Sell		1,304,467	3268	LSE
22:40:16	2596.0	480	AT	2595.5	2596.0	Buy		1,304,093	3267	LSE
22:40:16	2596.0	493	AT	2595.5	2596.0	Buy		1,303,613	3266	LSE
22:40:16	2596.0	370	AT	2595.5	2596.0	Buy		1,303,120	3265	LSE
22:40:16	2595.5	318	AT	2595.5	2596.5	Sell		1,302,750	3264	LSE
22:40:16	2596.0	100	AT	2596.0	2596.5	Sell		1,302,432	3263	LSE
22:40:15	2596.0	630	AT	2595.5	2596.0	Buy		1,302,332	3262	LSE
22:40:15	2596.0	135	AT	2595.5	2596.0	Buy		1,301,702	3261	LSE
22:40:15	2596.0	684	AT	2595.5	2596.0	Buy		1,301,567	3260	LSE
22:40:14	2595.5	49	AT	2595.5	2596.0	Sell		1,300,883	3259	LSE
22:40:13	2595.5	47	AT	2595.5	2596.0	Sell		1,300,834	3258	LSE
22:40:12	2595.5	604	AT	2595.0	2595.5	Buy		1,300,787	3257	LSE
22:40:12	2595.5	66	AT	2595.0	2595.5	Buy		1,300,183	3256	LSE
22:40:12	2595.5	671	AT	2595.0	2595.5	Buy		1,300,117	3255	LSE
22:40:12	2595.5	510	AT	2595.0	2595.5	Buy		1,299,446	3254	LSE
22:40:11	2595.0	732	AT	2594.5	2595.0	Buy		1,298,936	3253	LSE
22:40:10	2595.0	624	AT	2594.5	2595.0	Buy		1,298,204	3252	LSE
22:40:10	2594.5	52	AT	2594.5	2595.5	Sell		1,297,580	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions