Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (01:43-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:38	2589.5	2	AT	2589.5	2590.0	Sell		2,232,181	5601	LSE
01:43:38	2589.5	1	AT	2589.5	2590.0	Sell		2,232,179	5600	LSE
01:43:38	2589.5	121	AT	2589.5	2590.0	Sell		2,232,178	5599	LSE
01:43:37	2590.0	7	O	2589.5	2590.0	Buy		2,232,057	5598	LSE
01:43:36	2590.0	357	AT	2589.5	2590.0	Buy		2,232,050	5597	LSE
01:43:36	2590.0	1200	AT	2589.5	2590.0	Buy		2,231,693	5596	LSE
01:43:36	2590.0	408	AT	2589.5	2590.0	Buy		2,230,493	5595	LSE
01:43:36	2590.0	40	AT	2590.0	2590.5	Sell		2,230,085	5594	LSE
01:43:36	2590.0	100	AT	2590.0	2590.5	Sell		2,230,045	5593	LSE
01:43:35	2590.5	226	AT	2590.5	2591.0	Sell		2,229,945	5592	LSE
01:43:35	2590.5	174	AT	2590.5	2591.0	Sell		2,229,719	5591	LSE
01:43:35	2590.5	566	AT	2590.5	2591.0	Sell		2,229,545	5590	LSE
01:43:35	2590.5	533	AT	2590.5	2591.0	Sell		2,228,979	5589	LSE
01:43:24	2591.5	1	O	2590.5	2591.5	Buy		2,228,446	5588	LSE
01:42:35	2591.0	5	O	2590.0	2591.0	Buy		2,228,445	5587	LSE
01:42:17	2592.0	230	AT	2592.0	2592.5	Sell		2,228,440	5586	LSE
01:42:17	2592.0	280	AT	2592.0	2592.5	Sell		2,228,210	5585	LSE
01:42:13	2593.106	77	O	2592.0	2592.5	Buy		2,227,930	5584	LSE
01:42:09	2592.5	320	AT	2592.5	2593.0	Sell		2,227,853	5583	LSE
01:41:54	2593.5	40	AT	2593.5	2594.0	Sell		2,227,533	5582	LSE
01:41:53	2594.0	445	AT	2594.0	2595.0	Sell		2,227,493	5581	LSE
01:41:53	2594.0	445	AT	2594.0	2595.0	Sell		2,227,048	5580	LSE
01:41:53	2594.0	525	AT	2594.0	2595.0	Sell		2,226,603	5579	LSE
01:41:53	2594.0	339	AT	2594.0	2595.0	Sell		2,226,078	5578	LSE
01:41:53	2594.0	356	AT	2594.0	2595.0	Sell		2,225,739	5577	LSE
01:41:53	2594.627	8	O	2594.0	2595.0	Buy		2,225,383	5576	LSE
01:41:38	2594.607	150	O	2594.5	2595.0	Sell		2,225,375	5575	LSE
01:41:34	2594.5	380	AT	2594.0	2594.5	Buy		2,225,225	5574	LSE
01:41:21	2594.0	354	AT	2594.0	2594.5	Sell		2,224,845	5573	LSE
01:41:20	2594.0	146	AT	2593.5	2594.0	Buy		2,224,491	5572	LSE
01:41:20	2593.5	231	AT	2593.0	2593.5	Buy		2,224,345	5571	LSE
01:41:20	2593.5	231	AT	2593.0	2593.5	Buy		2,224,114	5570	LSE
01:41:08	2593.0	169	AT	2593.0	2593.5	Sell		2,223,883	5569	LSE
01:41:08	2593.0	430	AT	2593.0	2593.5	Sell		2,223,714	5568	LSE
01:41:05	2593.5	459	AT	2593.5	2594.0	Sell		2,223,284	5567	LSE
01:41:05	2593.5	343	AT	2593.5	2594.0	Sell		2,222,825	5566	LSE
01:41:05	2593.5	1608	AT	2593.5	2594.0	Sell		2,222,482	5565	LSE
01:41:05	2593.5	448	AT	2593.5	2594.0	Sell		2,220,874	5564	LSE
01:41:05	2593.5	446	AT	2593.5	2594.0	Sell		2,220,426	5563	LSE
01:41:05	2593.5	113	AT	2593.5	2594.0	Sell		2,219,980	5562	LSE
01:41:03	2593.5	327	AT	2593.5	2594.0	Sell		2,219,867	5561	LSE
01:41:00	2593.5	1	O	2593.5	2594.5	Sell		2,219,540	5560	LSE
01:40:41	2594.0	1608	AT	2593.5	2594.0	Buy		2,219,539	5559	LSE
01:40:41	2594.0	501	AT	2594.0	2594.5	Sell		2,217,931	5558	LSE
01:40:41	2594.0	585	AT	2594.0	2594.5	Sell		2,217,430	5557	LSE
01:40:41	2594.0	91	AT	2594.0	2594.5	Sell		2,216,845	5556	LSE
01:40:41	2594.0	931	AT	2594.0	2594.5	Sell		2,216,754	5555	LSE
01:40:41	2594.5	330	AT	2594.5	2595.0	Sell		2,215,823	5554	LSE
01:40:31	2593.5	1973	AT	2593.0	2593.5	Buy		2,215,493	5553	LSE
01:40:31	2593.5	236	AT	2593.0	2593.5	Buy		2,213,520	5552	LSE
01:40:31	2593.5	429	AT	2593.0	2593.5	Buy		2,213,284	5551	LSE

Duna House Holding Nyrt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions