Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (00:29-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:48	2598.0	7	O	2597.0	2598.0	Buy		1,789,632	4451	LSE
00:29:37	2597.5	471	AT	2597.0	2597.5	Buy		1,789,625	4450	LSE
00:29:37	2597.5	65	AT	2597.0	2597.5	Buy		1,789,154	4449	LSE
00:29:37	2597.5	500	AT	2597.5	2598.0	Sell		1,789,089	4448	LSE
00:29:37	2597.5	511	AT	2597.0	2597.5	Buy		1,788,589	4447	LSE
00:29:37	2597.5	223	AT	2597.0	2597.5	Buy		1,788,078	4446	LSE
00:29:25	2597.0	6	O	2597.0	2598.0	Sell		1,787,855	4445	LSE
00:29:09	2597.0	2	O	2597.0	2597.5	Sell		1,787,849	4444	LSE
00:28:39	2597.5	1000	AT	2596.5	2597.5	Buy		1,787,847	4443	LSE
00:28:39	2597.5	3024	AT	2596.5	2597.5	Buy		1,786,847	4442	LSE
00:28:39	2597.5	442	AT	2596.5	2597.5	Buy		1,783,823	4441	LSE
00:28:39	2597.5	482	AT	2596.5	2597.5	Buy		1,783,381	4440	LSE
00:28:39	2597.5	500	AT	2596.5	2597.5	Buy		1,782,899	4439	LSE
00:28:39	2597.5	293	AT	2596.5	2597.5	Buy		1,782,399	4438	LSE
00:28:39	2597.5	637	AT	2596.5	2597.5	Buy		1,782,106	4437	LSE
00:28:35	2597.5	1	O	2596.5	2597.5	Buy		1,781,469	4436	LSE
00:28:08	2597.5	271	O	2596.5	2597.5	Buy		1,781,468	4435	LSE
00:27:34	2596.5	1444	AT	2596.0	2596.5	Buy		1,781,197	4434	LSE
00:27:34	2596.5	379	AT	2596.0	2596.5	Buy		1,779,753	4433	LSE
00:27:28	2596.5	2	O	2596.0	2596.5	Buy		1,779,374	4432	LSE
00:27:14	2595.869	310	O	2595.5	2596.5	Sell		1,779,372	4431	LSE
00:27:11	2596.0	1608	AT	2595.5	2596.0	Buy		1,779,062	4430	LSE
00:27:07	2596.5	504	AT	2596.5	2597.0	Sell		1,777,454	4429	LSE
00:27:00	2598.128	23	O	2597.0	2598.0	Buy		1,776,950	4428	LSE
00:26:31	2597.5	1202	AT	2597.0	2597.5	Buy		1,776,927	4427	LSE
00:26:31	2597.5	566	AT	2597.0	2597.5	Buy		1,775,725	4426	LSE
00:26:14	2597.5	261	AT	2597.5	2598.0	Sell		1,775,159	4425	LSE
00:26:14	2597.5	246	AT	2597.5	2598.0	Sell		1,774,898	4424	LSE
00:26:12	2598.0	282	AT	2598.0	2598.5	Sell		1,774,652	4423	LSE
00:26:12	2598.0	737	AT	2598.0	2598.5	Sell		1,774,370	4422	LSE
00:26:12	2598.0	1538	AT	2597.5	2598.0	Buy		1,773,633	4421	LSE
00:26:12	2598.0	636	AT	2597.5	2598.0	Buy		1,772,095	4420	LSE
00:26:12	2598.0	485	AT	2597.5	2598.0	Buy		1,771,459	4419	LSE
00:26:12	2598.0	1608	AT	2597.5	2598.0	Buy		1,770,974	4418	LSE
00:26:12	2598.0	444	AT	2597.5	2598.0	Buy		1,769,366	4417	LSE
00:26:12	2598.0	513	AT	2597.5	2598.0	Buy		1,768,922	4416	LSE
00:26:12	2597.5	468	AT	2597.0	2597.5	Buy		1,768,409	4415	LSE
00:26:12	2597.5	66	AT	2597.0	2597.5	Buy		1,767,941	4414	LSE
00:26:10	2597.5	80	O	2597.0	2597.5	Buy		1,767,875	4413	LSE
00:26:02	2596.5	1	O	2596.5	2597.5	Sell		1,767,795	4412	LSE
00:26:01	2596.87	503	O	2596.5	2597.5	Sell		1,767,794	4411	LSE
00:25:25	2597.5	4	O	2596.5	2597.5	Buy		1,767,291	4410	LSE
00:25:19	2596.5	9	O	2596.5	2597.5	Sell		1,767,287	4409	LSE
00:25:17	2596.5	60	O	2596.5	2597.5	Sell		1,767,278	4408	LSE
00:25:16	2596.5	69	AT	2596.5	2597.5	Sell		1,767,218	4407	LSE
00:25:10	2596.5	125	AT	2596.5	2597.0	Sell		1,767,149	4406	LSE
00:25:10	2596.5	27	AT	2596.5	2597.0	Sell		1,767,024	4405	LSE
00:25:04	2596.5	430	AT	2596.0	2596.5	Buy		1,766,997	4404	LSE
00:25:04	2596.5	83	AT	2596.5	2597.0	Sell		1,766,567	4403	LSE
00:24:51	2597.5	400	AT	2597.5	2598.0	Sell		1,766,484	4402	LSE
00:24:51	2597.5	1300	AT	2597.5	2598.0	Sell		1,766,084	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions