Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (00:55-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:18	2597.0	450	AT	2596.5	2597.0	Buy		1,881,546	4701	LSE
00:55:18	2597.0	700	AT	2596.5	2597.0	Buy		1,881,096	4700	LSE
00:55:18	2597.0	350	AT	2596.5	2597.0	Buy		1,880,396	4699	LSE
00:55:13	2596.5	74	AT	2596.5	2597.0	Sell		1,880,046	4698	LSE
00:55:12	2596.5	170	AT	2596.5	2597.0	Sell		1,879,972	4697	LSE
00:55:10	2596.64	176	O	2596.5	2597.0	Sell		1,879,802	4696	LSE
00:54:54	2596.5	52	AT	2596.5	2597.0	Sell		1,879,626	4695	LSE
00:54:53	2596.5	121	AT	2596.0	2596.5	Buy		1,879,574	4694	LSE
00:54:52	2596.5	353	AT	2596.0	2596.5	Buy		1,879,453	4693	LSE
00:54:44	2596.5	539	AT	2596.5	2597.0	Sell		1,879,100	4692	LSE
00:54:43	2596.5	370	AT	2596.0	2596.5	Buy		1,878,561	4691	LSE
00:54:43	2596.5	407	AT	2596.5	2597.0	Sell		1,878,191	4690	LSE
00:54:43	2596.5	134	AT	2596.5	2597.0	Sell		1,877,784	4689	LSE
00:54:22	2596.5	391	AT	2596.5	2597.0	Sell		1,877,650	4688	LSE
00:54:22	2596.5	62	AT	2596.5	2597.0	Sell		1,877,259	4687	LSE
00:54:22	2596.5	123	AT	2596.0	2596.5	Buy		1,877,197	4686	LSE
00:54:22	2596.5	1709	AT	2596.0	2596.5	Buy		1,877,074	4685	LSE
00:54:22	2596.5	513	AT	2596.0	2596.5	Buy		1,875,365	4684	LSE
00:54:22	2596.5	125	AT	2596.0	2596.5	Buy		1,874,852	4683	LSE
00:54:22	2596.5	290	AT	2596.0	2596.5	Buy		1,874,727	4682	LSE
00:54:17	2596.5	1000	AT	2596.5	2597.0	Sell		1,874,437	4681	LSE
00:54:17	2596.5	76	AT	2596.5	2597.0	Sell		1,873,437	4680	LSE
00:54:17	2596.5	448	AT	2596.5	2597.0	Sell		1,873,361	4679	LSE
00:53:58	2597.0	4	AT	2597.0	2597.5	Sell		1,872,913	4678	LSE
00:53:58	2597.0	455	AT	2597.0	2597.5	Sell		1,872,909	4677	LSE
00:53:44	2597.0	600	AT	2597.0	2597.5	Sell		1,872,454	4676	LSE
00:53:44	2597.0	16	AT	2597.0	2597.5	Sell		1,871,854	4675	LSE
00:53:44	2597.0	172	AT	2596.5	2597.0	Buy		1,871,838	4674	LSE
00:53:40	2596.5	407	AT	2596.0	2596.5	Buy		1,871,666	4673	LSE
00:53:35	2596.5	294	AT	2596.5	2597.0	Sell		1,871,259	4672	LSE
00:53:27	2596.5	75	AT	2596.0	2596.5	Buy		1,870,965	4671	LSE
00:53:27	2596.5	723	AT	2596.0	2596.5	Buy		1,870,890	4670	LSE
00:53:27	2596.5	458	AT	2596.0	2596.5	Buy		1,870,167	4669	LSE
00:53:27	2596.5	507	AT	2596.0	2596.5	Buy		1,869,709	4668	LSE
00:53:27	2596.5	524	AT	2596.0	2596.5	Buy		1,869,202	4667	LSE
00:53:27	2596.5	976	AT	2596.0	2596.5	Buy		1,868,678	4666	LSE
00:53:27	2596.5	509	AT	2596.0	2596.5	Buy		1,867,702	4665	LSE
00:53:27	2596.5	150	AT	2596.0	2596.5	Buy		1,867,193	4664	LSE
00:53:06	2596.652	370	O	2596.0	2596.5	Buy		1,867,043	4663	LSE
00:53:04	2596.5	1000	AT	2596.5	2597.0	Sell		1,866,673	4662	LSE
00:53:04	2596.5	495	AT	2596.5	2597.0	Sell		1,865,673	4661	LSE
00:53:04	2596.5	2000	AT	2596.5	2597.0	Sell		1,865,178	4660	LSE
00:52:41	2596.0	1995	AT	2595.5	2596.0	Buy		1,863,178	4659	LSE
00:52:37	2596.0	407	AT	2595.5	2596.0	Buy		1,861,183	4658	LSE
00:52:35	2595.5	21	O	2595.5	2596.0	Sell		1,860,776	4657	LSE
00:52:18	2595.5	47	AT	2595.5	2596.0	Sell		1,860,755	4656	LSE
00:52:14	2596.0	93	AT	2596.0	2596.5	Sell		1,860,708	4655	LSE
00:52:14	2596.0	83	AT	2596.0	2596.5	Sell		1,860,615	4654	LSE
00:51:56	2596.5	93	AT	2596.5	2597.0	Sell		1,860,532	4653	LSE
00:51:37	2596.0	1	O	2596.0	2597.0	Sell		1,860,439	4652	LSE
00:51:28	2596.0	7	O	2596.0	2597.0	Sell		1,860,438	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions