Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:52	2586.5	605	AT	2586.0	2586.5	Buy		3,004,773	7301	LSE
03:06:41	2586.0	77	AT	2586.0	2586.5	Sell		3,004,168	7300	LSE
03:06:41	2586.0	133	AT	2586.0	2586.5	Sell		3,004,091	7299	LSE
03:06:41	2586.0	481	AT	2586.0	2586.5	Sell		3,003,958	7298	LSE
03:06:41	2586.5	1	O	2586.0	2586.5	Buy		3,003,477	7297	LSE
03:06:38	2585.5	896	O	2585.5	2586.5	Sell		3,003,476	7296	LSE
03:06:36	2586.5	2	O	2586.0	2586.5	Buy		3,002,580	7295	LSE
03:06:22	2585.5	443	AT	2585.0	2585.5	Buy		3,002,578	7294	LSE
03:06:22	2585.5	400	AT	2585.0	2585.5	Buy		3,002,135	7293	LSE
03:06:22	2585.5	623	AT	2585.5	2586.0	Sell		3,001,735	7292	LSE
03:06:10	2586.0	435	AT	2585.5	2586.0	Buy		3,001,112	7291	LSE
03:06:01	2586.0	1608	AT	2585.5	2586.0	Buy		3,000,677	7290	LSE
03:05:51	2586.0	728	AT	2585.5	2586.0	Buy		2,999,069	7289	LSE
03:05:50	2586.0	1504	AT	2586.0	2586.5	Sell		2,998,341	7288	LSE
03:05:50	2586.0	1000	AT	2586.0	2586.5	Sell		2,996,837	7287	LSE
03:05:50	2586.0	1000	AT	2586.0	2586.5	Sell		2,995,837	7286	LSE
03:05:50	2586.0	1000	AT	2586.0	2586.5	Sell		2,994,837	7285	LSE
03:05:50	2586.0	1608	AT	2586.0	2586.5	Sell		2,993,837	7284	LSE
03:05:39	2586.5	493	AT	2586.0	2586.5	Buy		2,992,229	7283	LSE
03:05:33	2586.123	120	O	2585.5	2586.5	Buy		2,991,736	7282	LSE
03:05:23	2586.0	432	AT	2585.5	2586.0	Buy		2,991,616	7281	LSE
03:05:23	2586.0	437	AT	2585.5	2586.0	Buy		2,991,184	7280	LSE
03:05:23	2586.0	1839	AT	2585.5	2586.0	Buy		2,990,747	7279	LSE
03:05:12	2585.5	103	AT	2585.5	2586.0	Sell		2,988,908	7278	LSE
03:05:12	2585.5	352	AT	2585.5	2586.0	Sell		2,988,805	7277	LSE
03:05:10	2585.5	450	AT	2585.0	2585.5	Buy		2,988,453	7276	LSE
03:05:10	2585.5	419	AT	2585.0	2585.5	Buy		2,988,003	7275	LSE
03:05:10	2585.5	420	AT	2585.0	2585.5	Buy		2,987,584	7274	LSE
03:05:10	2585.5	1000	AT	2585.5	2586.0	Sell		2,987,164	7273	LSE
03:05:09	2585.5	61	AT	2585.5	2586.0	Sell		2,986,164	7272	LSE
03:05:08	2585.5	62	AT	2585.5	2586.0	Sell		2,986,103	7271	LSE
03:05:08	2585.5	125	AT	2585.5	2586.0	Sell		2,986,041	7270	LSE
03:05:05	2585.5	499	AT	2585.0	2585.5	Buy		2,985,916	7269	LSE
03:05:04	2585.0	9	AT	2585.0	2585.5	Sell		2,985,417	7268	LSE
03:05:04	2585.0	69	AT	2585.0	2585.5	Sell		2,985,408	7267	LSE
03:05:01	2585.0	500	AT	2584.5	2585.0	Buy		2,985,339	7266	LSE
03:05:01	2585.0	381	AT	2585.0	2585.5	Sell		2,984,839	7265	LSE
03:05:00	2585.0	743	AT	2585.0	2585.5	Sell		2,984,458	7264	LSE
03:05:00	2585.5	1114	AT	2584.5	2585.5	Buy		2,983,715	7263	LSE
03:05:00	2585.5	654	AT	2584.5	2585.5	Buy		2,982,601	7262	LSE
03:05:00	2585.0	283	AT	2585.0	2585.5	Sell		2,981,947	7261	LSE
03:05:00	2585.0	357	AT	2585.0	2585.5	Sell		2,981,664	7260	LSE
03:05:00	2585.0	267	AT	2584.5	2585.0	Buy		2,981,307	7259	LSE
03:05:00	2585.0	1000	AT	2584.5	2585.0	Buy		2,981,040	7258	LSE
03:05:00	2585.0	496	AT	2584.5	2585.0	Buy		2,980,040	7257	LSE
03:05:00	2585.0	491	AT	2584.5	2585.0	Buy		2,979,544	7256	LSE
03:05:00	2585.0	646	AT	2584.5	2585.0	Buy		2,979,053	7255	LSE
03:05:00	2584.5	2000	AT	2584.0	2584.5	Buy		2,978,407	7254	LSE
03:04:55	2584.5	630	AT	2584.5	2585.0	Sell		2,976,407	7253	LSE
03:04:55	2584.0	185	AT	2584.0	2584.5	Sell		2,975,777	7252	LSE
03:04:54	2584.0	376	AT	2584.0	2585.0	Sell		2,975,592	7251	LSE

Cr Bolzano Fx 3% Nov27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions