Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:11	2600.5	312	AT	2600.5	2601.0	Sell		2,684,879	6601	LSE
02:20:11	2600.5	357	AT	2600.5	2601.0	Sell		2,684,567	6600	LSE
02:20:05	2601.0	281	AT	2600.5	2601.0	Buy		2,684,210	6599	LSE
02:20:05	2601.0	429	AT	2600.5	2601.0	Buy		2,683,929	6598	LSE
02:20:03	2600.626	90	O	2600.0	2601.0	Buy		2,683,500	6597	LSE
02:20:03	2600.5	327	AT	2600.5	2601.0	Sell		2,683,410	6596	LSE
02:20:03	2601.0	3	O	2600.5	2601.0	Buy		2,683,083	6595	LSE
02:20:01	2601.0	337	AT	2601.0	2601.5	Sell		2,683,080	6594	LSE
02:19:57	2601.0	439	AT	2600.5	2601.0	Buy		2,682,743	6593	LSE
02:19:57	2601.0	474	AT	2600.5	2601.0	Buy		2,682,304	6592	LSE
02:19:54	2600.445	90	O	2600.0	2600.5	Buy		2,681,830	6591	LSE
02:19:51	2600.0	693	AT	2600.0	2600.5	Sell		2,681,740	6590	LSE
02:19:51	2600.0	509	AT	2600.0	2600.5	Sell		2,681,047	6589	LSE
02:19:51	2600.0	40	AT	2600.0	2600.5	Sell		2,680,538	6588	LSE
02:19:51	2600.0	200	AT	2600.0	2600.5	Sell		2,680,498	6587	LSE
02:19:51	2600.0	113	AT	2600.0	2600.5	Sell		2,680,298	6586	LSE
02:19:38	2600.0	19	AT	2600.0	2600.5	Sell		2,680,185	6585	LSE
02:19:38	2600.0	19	AT	2600.0	2600.5	Sell		2,680,166	6584	LSE
02:19:38	2600.0	225	AT	2600.0	2600.5	Sell		2,680,147	6583	LSE
02:19:38	2600.0	345	AT	2600.0	2600.5	Sell		2,679,922	6582	LSE
02:19:34	2599.914	616	O	2599.5	2600.5	Sell		2,679,577	6581	LSE
02:19:32	2599.5	58	AT	2599.5	2600.0	Sell		2,678,961	6580	LSE
02:19:24	2600.0	136	AT	2600.0	2600.5	Sell		2,678,903	6579	LSE
02:19:24	2600.0	13	AT	2600.0	2600.5	Sell		2,678,767	6578	LSE
02:19:21	2600.5	580	AT	2600.0	2600.5	Buy		2,678,754	6577	LSE
02:19:17	2599.5	738	AT	2599.0	2599.5	Buy		2,678,174	6576	LSE
02:19:17	2599.5	826	AT	2598.5	2599.5	Buy		2,677,436	6575	LSE
02:19:17	2599.5	332	AT	2598.5	2599.5	Buy		2,676,610	6574	LSE
02:19:17	2599.5	477	AT	2598.5	2599.5	Buy		2,676,278	6573	LSE
02:19:17	2599.5	447	AT	2598.5	2599.5	Buy		2,675,801	6572	LSE
02:19:17	2599.5	1608	AT	2598.5	2599.5	Buy		2,675,354	6571	LSE
02:19:17	2599.5	505	AT	2598.5	2599.5	Buy		2,673,746	6570	LSE
02:19:17	2599.5	20	AT	2598.5	2599.5	Buy		2,673,241	6569	LSE
02:19:17	2599.5	20	AT	2598.5	2599.5	Buy		2,673,221	6568	LSE
02:19:17	2599.5	80	AT	2598.5	2599.5	Buy		2,673,201	6567	LSE
02:19:14	2599.0	2865	AT	2599.0	2599.5	Sell		2,673,121	6566	LSE
02:19:14	2599.0	182	AT	2599.0	2599.5	Sell		2,670,256	6565	LSE
02:19:14	2599.0	2600	AT	2599.0	2599.5	Sell		2,670,074	6564	LSE
02:19:14	2599.0	294	AT	2599.0	2599.5	Sell		2,667,474	6563	LSE
02:19:14	2599.0	668	AT	2599.0	2599.5	Sell		2,667,180	6562	LSE
02:19:14	2599.0	466	AT	2599.0	2599.5	Sell		2,666,512	6561	LSE
02:19:14	2599.0	454	AT	2599.0	2599.5	Sell		2,666,046	6560	LSE
02:19:14	2599.0	450	AT	2599.0	2599.5	Sell		2,665,592	6559	LSE
02:19:10	2599.5	124	AT	2599.5	2600.0	Sell		2,665,142	6558	LSE
02:19:10	2599.5	66	AT	2599.5	2600.0	Sell		2,665,018	6557	LSE
02:19:06	2600.5	748	AT	2600.5	2601.0	Sell		2,664,952	6556	LSE
02:19:06	2600.5	252	AT	2600.5	2601.0	Sell		2,664,204	6555	LSE
02:18:51	2600.0	161	AT	2600.0	2600.5	Sell		2,663,952	6554	LSE
02:18:44	2600.0	58	AT	2600.0	2600.5	Sell		2,663,791	6553	LSE
02:18:43	2600.5	319	AT	2600.5	2601.0	Sell		2,663,733	6552	LSE
02:18:43	2600.5	13	AT	2600.5	2601.0	Sell		2,663,414	6551	LSE

Chilwa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions