Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (20:41-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:41	2611.5	516	AT	2611.0	2611.5	Buy		867,824	2151	LSE
20:41:35	2610.5	550	O	2610.5	2611.5	Sell		867,308	2150	LSE
20:41:26	2611.0	244	AT	2610.5	2611.0	Buy		866,758	2149	LSE
20:41:26	2611.0	461	AT	2610.5	2611.0	Buy		866,514	2148	LSE
20:41:26	2611.0	446	AT	2610.5	2611.0	Buy		866,053	2147	LSE
20:41:26	2611.0	625	AT	2610.5	2611.0	Buy		865,607	2146	LSE
20:41:20	2610.5	9	O	2610.5	2611.5	Sell		864,982	2145	LSE
20:41:03	2611.348	114	O	2610.5	2611.5	Buy		864,973	2144	LSE
20:41:00	2611.341	115	O	2610.5	2611.5	Buy		864,859	2143	LSE
20:41:00	2611.0	181	AT	2611.0	2611.5	Sell		864,744	2142	LSE
20:40:45	2611.5	48	AT	2611.5	2612.0	Sell		864,563	2141	LSE
20:40:45	2611.5	133	AT	2611.5	2612.0	Sell		864,515	2140	LSE
20:40:45	2611.5	227	AT	2611.5	2612.0	Sell		864,382	2139	LSE
20:40:45	2611.5	280	AT	2611.5	2612.0	Sell		864,155	2138	LSE
20:40:42	2612.0	400	AT	2612.0	2612.5	Sell		863,875	2137	LSE
20:40:42	2612.0	460	AT	2611.5	2612.0	Buy		863,475	2136	LSE
20:40:42	2612.0	1527	AT	2611.5	2612.0	Buy		863,015	2135	LSE
20:40:42	2612.0	33	AT	2611.5	2612.0	Buy		861,488	2134	LSE
20:40:42	2612.0	110	AT	2611.5	2612.0	Buy		861,455	2133	LSE
20:40:42	2612.0	110	AT	2611.5	2612.0	Buy		861,345	2132	LSE
20:40:42	2612.0	71	AT	2611.5	2612.0	Buy		861,235	2131	LSE
20:40:42	2612.0	171	AT	2611.0	2612.0	Buy		861,164	2130	LSE
20:40:42	2612.0	467	AT	2611.0	2612.0	Buy		860,993	2129	LSE
20:40:40	2611.14	550	O	2611.0	2612.0	Sell		860,526	2128	LSE
20:40:19	2611.5	20	AT	2611.0	2611.5	Buy		859,976	2127	LSE
20:40:19	2611.5	458	AT	2611.0	2611.5	Buy		859,956	2126	LSE
20:40:19	2611.5	432	AT	2611.0	2611.5	Buy		859,498	2125	LSE
20:40:19	2611.0	252	AT	2610.5	2611.0	Buy		859,066	2124	LSE
20:40:11	2611.0	61	AT	2610.0	2611.0	Buy		858,814	2123	LSE
20:40:11	2611.0	473	AT	2610.0	2611.0	Buy		858,753	2122	LSE
20:40:11	2611.0	286	AT	2610.0	2611.0	Buy		858,280	2121	LSE
20:40:09	2611.0	890	AT	2610.5	2611.0	Buy		857,994	2120	LSE
20:40:09	2611.0	90	AT	2610.5	2611.0	Buy		857,104	2119	LSE
20:40:09	2611.0	10	AT	2610.0	2611.0	Buy		857,014	2118	LSE
20:40:09	2611.0	10	AT	2610.0	2611.0	Buy		857,004	2117	LSE
20:40:09	2610.5	59	AT	2610.0	2610.5	Buy		856,994	2116	LSE
20:40:09	2610.5	20	AT	2610.0	2610.5	Buy		856,935	2115	LSE
20:40:09	2610.5	20	AT	2610.0	2610.5	Buy		856,915	2114	LSE
20:40:09	2610.5	516	AT	2610.5	2611.0	Sell		856,895	2113	LSE
20:40:09	2610.5	159	AT	2610.5	2611.0	Sell		856,379	2112	LSE
20:40:07	2610.5	5	O	2610.5	2611.0	Sell		856,220	2111	LSE
20:39:54	2611.218	900	O	2610.5	2611.5	Buy		856,215	2110	LSE
20:39:47	2611.0	355	O	2611.0	2611.5	Sell		855,315	2109	LSE
20:39:23	2611.0	239	O	2610.5	2611.5			854,960	2108	LSE
20:39:08	2611.0	260	AT	2610.5	2611.0	Buy		854,721	2107	LSE
20:38:49	2611.0	250	AT	2610.5	2611.0	Buy		854,461	2106	LSE
20:38:49	2611.0	1177	AT	2610.5	2611.0	Buy		854,211	2105	LSE
20:38:49	2611.0	406	AT	2610.5	2611.0	Buy		853,034	2104	LSE
20:38:00	2613.0	802	AT	2612.5	2613.0	Buy		852,628	2103	LSE
20:38:00	2613.0	401	AT	2612.5	2613.0	Buy		851,826	2102	LSE
20:37:50	2613.5	2343	AT	2613.5	2614.0	Sell		851,425	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions