Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:22-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:55	2613.5	45	AT	2613.0	2614.0			636,302	1751	LSE
20:22:55	2613.5	278	AT	2613.0	2613.5	Buy		636,257	1750	LSE
20:22:55	2613.5	10	AT	2613.0	2613.5	Buy		635,979	1749	LSE
20:22:55	2613.5	150	AT	2613.0	2613.5	Buy		635,969	1748	LSE
20:22:55	2613.5	1170	AT	2613.0	2613.5	Buy		635,819	1747	LSE
20:22:55	2613.5	1143	AT	2613.0	2613.5	Buy		634,649	1746	LSE
20:22:55	2613.5	1440	AT	2613.0	2614.0			633,506	1745	LSE
20:22:55	2613.5	494	AT	2613.0	2613.5	Buy		632,066	1744	LSE
20:22:55	2613.5	323	AT	2613.0	2613.5	Buy		631,572	1743	LSE
20:22:55	2613.5	1934	AT	2613.0	2613.5	Buy		631,249	1742	LSE
20:22:55	2613.5	1026	AT	2613.0	2614.0			629,315	1741	LSE
20:22:55	2613.5	1901	AT	2613.0	2613.5	Buy		628,289	1740	LSE
20:22:55	2613.5	850	AT	2613.0	2613.5	Buy		626,388	1739	LSE
20:22:55	2613.5	666	AT	2613.0	2613.5	Buy		625,538	1738	LSE
20:22:55	2613.5	2000	AT	2613.0	2613.5	Buy		624,872	1737	LSE
20:22:55	2613.5	111	AT	2613.0	2613.5	Buy		622,872	1736	LSE
20:22:55	2613.5	241	AT	2613.0	2613.5	Buy		622,761	1735	LSE
20:22:55	2613.5	280	AT	2613.0	2613.5	Buy		622,520	1734	LSE
20:22:55	2613.5	89	AT	2613.0	2613.5	Buy		622,240	1733	LSE
20:22:55	2613.5	135	AT	2613.0	2613.5	Buy		622,151	1732	LSE
20:22:55	2613.5	346	AT	2613.0	2613.5	Buy		622,016	1731	LSE
20:22:55	2613.5	1889	AT	2613.0	2613.5	Buy		621,670	1730	LSE
20:22:51	2613.0	729	AT	2612.5	2613.0	Buy		619,781	1729	LSE
20:22:51	2613.0	457	AT	2612.5	2613.0	Buy		619,052	1728	LSE
20:22:51	2613.0	465	AT	2612.5	2613.0	Buy		618,595	1727	LSE
20:22:51	2613.0	256	AT	2612.5	2613.0	Buy		618,130	1726	LSE
20:22:51	2612.5	1286	AT	2612.5	2613.0	Sell		617,874	1725	LSE
20:22:51	2612.5	438	AT	2612.0	2612.5	Buy		616,588	1724	LSE
20:22:51	2612.5	442	AT	2612.0	2612.5	Buy		616,150	1723	LSE
20:22:51	2612.5	245	AT	2612.0	2612.5	Buy		615,708	1722	LSE
20:22:51	2612.5	490	AT	2612.0	2612.5	Buy		615,463	1721	LSE
20:22:51	2612.5	1130	AT	2612.0	2612.5	Buy		614,973	1720	LSE
20:22:51	2612.5	950	AT	2612.0	2612.5	Buy		613,843	1719	LSE
20:22:51	2612.5	789	AT	2612.5	2613.0	Sell		612,893	1718	LSE
20:22:40	2613.0	6	O	2612.5	2613.0	Buy		612,104	1717	LSE
20:22:37	2613.0	945	O	2612.5	2613.0	Buy		612,098	1716	LSE
20:22:20	2612.804	95	O	2612.5	2613.0	Buy		611,153	1715	LSE
20:22:17	2613.0	500	AT	2613.0	2613.5	Sell		611,058	1714	LSE
20:22:17	2613.0	299	AT	2612.5	2613.0	Buy		610,558	1713	LSE
20:22:17	2613.0	170	AT	2612.5	2613.0	Buy		610,259	1712	LSE
20:22:17	2613.0	1130	AT	2612.5	2613.0	Buy		610,089	1711	LSE
20:22:17	2613.0	1130	AT	2612.5	2613.0	Buy		608,959	1710	LSE
20:22:16	2613.0	1130	AT	2612.5	2613.0	Buy		607,829	1709	LSE
20:22:16	2613.0	452	AT	2612.5	2613.0	Buy		606,699	1708	LSE
20:22:16	2613.0	449	AT	2612.5	2613.0	Buy		606,247	1707	LSE
20:22:16	2613.0	43	AT	2612.5	2613.0	Buy		605,798	1706	LSE
20:22:16	2613.0	463	AT	2612.5	2613.0	Buy		605,755	1705	LSE
20:22:16	2613.0	517	AT	2612.5	2613.0	Buy		605,292	1704	LSE
20:22:16	2613.0	625	AT	2612.5	2613.0	Buy		604,775	1703	LSE
20:22:07	2613.0	1142	AT	2612.5	2613.0	Buy		604,150	1702	LSE
20:22:05	2613.0	1142	AT	2612.5	2613.0	Buy		603,008	1701	LSE

Chilwa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions