Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (21:55-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:18	2605.5	2457	AT	2605.5	2606.0	Sell		1,114,798	2751	LSE
21:55:18	2605.5	543	AT	2605.5	2606.0	Sell		1,112,341	2750	LSE
21:55:17	2605.5	327	AT	2605.5	2606.0	Sell		1,111,798	2749	LSE
21:55:12	2606.0	17	O	2605.5	2606.0	Buy		1,111,471	2748	LSE
21:54:55	2605.0	439	AT	2604.5	2605.0	Buy		1,111,454	2747	LSE
21:54:55	2605.0	11	AT	2604.5	2605.0	Buy		1,111,015	2746	LSE
21:54:55	2605.0	17	AT	2604.5	2605.0	Buy		1,111,004	2745	LSE
21:54:55	2605.0	78	AT	2604.5	2605.0	Buy		1,110,987	2744	LSE
21:54:51	2605.0	6	AT	2604.0	2605.0	Buy		1,110,909	2743	LSE
21:54:17	2605.0	2	O	2605.0	2606.0	Sell		1,110,903	2742	LSE
21:54:11	2605.0	16	O	2605.0	2606.0	Sell		1,110,901	2741	LSE
21:54:05	2605.0	3	O	2605.0	2606.0	Sell		1,110,885	2740	LSE
21:54:01	2605.367	363	O	2605.0	2606.0	Sell		1,110,882	2739	LSE
21:53:59	2605.5	72	AT	2605.5	2606.0	Sell		1,110,519	2738	LSE
21:53:52	2605.0	38	O	2605.0	2605.5	Sell		1,110,447	2737	LSE
21:53:52	2605.0	350	AT	2605.0	2605.5	Sell		1,110,409	2736	LSE
21:53:44	2604.5	438	O	2605.0	2606.0	Sell		1,110,059	2735	LSE
21:53:43	2605.5	10	AT	2605.0	2605.5	Buy		1,109,621	2734	LSE
21:53:43	2605.5	220	AT	2605.0	2605.5	Buy		1,109,611	2733	LSE
21:53:43	2605.5	230	AT	2605.0	2605.5	Buy		1,109,391	2732	LSE
21:53:43	2605.0	479	AT	2604.5	2605.0	Buy		1,109,161	2731	LSE
21:53:43	2605.0	263	AT	2604.5	2605.0	Buy		1,108,682	2730	LSE
21:53:30	2604.5	62	AT	2604.0	2604.5	Buy		1,108,419	2729	LSE
21:53:29	2604.5	258	O	2604.0	2604.5	Buy		1,108,357	2728	LSE
21:53:12	2604.555	32	O	2604.0	2605.0	Buy		1,108,099	2727	LSE
21:53:10	2604.5	354	AT	2604.0	2604.5	Buy		1,108,067	2726	LSE
21:53:01	2604.5	1	O	2603.5	2604.5	Buy		1,107,713	2725	LSE
21:52:58	2604.0	3	O	2604.0	2605.0	Sell		1,107,712	2724	LSE
21:52:56	2604.5	2968	AT	2604.5	2605.0	Sell		1,107,709	2723	LSE
21:52:54	2604.5	930	AT	2604.5	2605.0	Sell		1,104,741	2722	LSE
21:52:52	2605.0	1000	AT	2605.0	2605.5	Sell		1,103,811	2721	LSE
21:52:52	2605.0	300	AT	2605.0	2605.5	Sell		1,102,811	2720	LSE
21:52:37	2605.5	163	AT	2605.5	2606.0	Sell		1,102,511	2719	LSE
21:52:37	2605.5	286	AT	2605.5	2606.0	Sell		1,102,348	2718	LSE
21:52:37	2605.5	254	AT	2605.5	2606.0	Sell		1,102,062	2717	LSE
21:52:37	2605.5	431	AT	2605.5	2606.0	Sell		1,101,808	2716	LSE
21:52:37	2605.5	501	AT	2605.5	2606.0	Sell		1,101,377	2715	LSE
21:52:29	2605.5	311	AT	2605.5	2606.0	Sell		1,100,876	2714	LSE
21:52:16	2606.0	71	AT	2606.0	2606.5	Sell		1,100,565	2713	LSE
21:52:16	2606.0	71	AT	2606.0	2606.5	Sell		1,100,494	2712	LSE
21:52:16	2606.0	354	AT	2606.0	2606.5	Sell		1,100,423	2711	LSE
21:52:03	2606.5	3	O	2606.0	2606.5	Buy		1,100,069	2710	LSE
21:51:43	2606.0	500	AT	2606.0	2606.5	Sell		1,100,066	2709	LSE
21:51:35	2606.24	19	O	2606.0	2607.0	Sell		1,099,566	2708	LSE
21:51:31	2607.0	701	AT	2607.0	2607.5	Sell		1,099,547	2707	LSE
21:51:31	2607.0	455	AT	2607.0	2607.5	Sell		1,098,846	2706	LSE
21:51:26	2607.0	1	O	2607.0	2608.0	Sell		1,098,391	2705	LSE
21:51:22	2607.0	345	O	2607.0	2608.0	Sell		1,098,390	2704	LSE
21:51:10	2607.5	64	AT	2607.5	2608.0	Sell		1,098,045	2703	LSE
21:51:10	2607.5	64	AT	2607.5	2608.0	Sell		1,097,981	2702	LSE
21:51:10	2607.5	45	AT	2607.5	2608.0	Sell		1,097,917	2701	LSE

IT0005625766 20250901 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions