Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:43	2589.5	82	AT	2589.5	2590.0	Sell		3,096,616	7501	LSE
03:15:43	2589.5	51	AT	2589.5	2590.0	Sell		3,096,534	7500	LSE
03:15:43	2589.5	1966	AT	2589.5	2590.0	Sell		3,096,483	7499	LSE
03:15:43	2589.5	372	AT	2589.5	2590.0	Sell		3,094,517	7498	LSE
03:15:43	2589.5	486	AT	2589.5	2590.0	Sell		3,094,145	7497	LSE
03:15:43	2589.5	485	AT	2589.5	2590.0	Sell		3,093,659	7496	LSE
03:15:43	2589.5	427	AT	2589.5	2590.0	Sell		3,093,174	7495	LSE
03:15:43	2589.5	518	AT	2589.5	2590.0	Sell		3,092,747	7494	LSE
03:15:43	2589.5	199	AT	2589.5	2590.0	Sell		3,092,229	7493	LSE
03:15:41	2590.0	381	AT	2590.0	2590.5	Sell		3,092,030	7492	LSE
03:15:41	2590.0	517	AT	2590.0	2590.5	Sell		3,091,649	7491	LSE
03:15:27	2590.5	1	O	2590.0	2590.5	Buy		3,091,132	7490	LSE
03:15:25	2590.0	523	AT	2590.0	2590.5	Sell		3,091,131	7489	LSE
03:15:24	2590.0	516	AT	2590.0	2590.5	Sell		3,090,608	7488	LSE
03:15:23	2590.0	130	AT	2590.0	2590.5	Sell		3,090,092	7487	LSE
03:15:23	2590.0	214	AT	2589.5	2590.0	Buy		3,089,962	7486	LSE
03:15:23	2590.0	164	AT	2589.5	2590.5			3,089,748	7485	LSE
03:15:23	2590.0	542	AT	2589.5	2590.0	Buy		3,089,584	7484	LSE
03:15:23	2590.0	540	AT	2589.5	2590.5			3,089,042	7483	LSE
03:15:23	2590.0	2	AT	2589.5	2590.0	Buy		3,088,502	7482	LSE
03:15:23	2590.0	540	AT	2589.5	2590.0	Buy		3,088,500	7481	LSE
03:15:21	2589.5	101	AT	2589.0	2589.5	Buy		3,087,960	7480	LSE
03:15:21	2589.5	540	AT	2589.0	2589.5	Buy		3,087,859	7479	LSE
03:15:05	2589.5	1	O	2589.0	2589.5	Buy		3,087,319	7478	LSE
03:14:59	2589.5	152	AT	2589.0	2589.5	Buy		3,087,318	7477	LSE
03:14:47	2589.0	67	AT	2589.0	2589.5	Sell		3,087,166	7476	LSE
03:14:41	2589.0	132	AT	2589.0	2589.5	Sell		3,087,099	7475	LSE
03:14:40	2589.0	345	AT	2589.0	2589.5	Sell		3,086,967	7474	LSE
03:14:40	2589.0	358	AT	2588.5	2589.0	Buy		3,086,622	7473	LSE
03:14:40	2589.0	50	AT	2588.5	2589.0	Buy		3,086,264	7472	LSE
03:14:40	2589.0	436	AT	2588.5	2589.0	Buy		3,086,214	7471	LSE
03:14:35	2588.282	40	O	2588.5	2589.0	Sell		3,085,778	7470	LSE
03:14:30	2589.0	293	AT	2589.0	2589.5	Sell		3,085,738	7469	LSE
03:14:30	2589.0	74	AT	2589.0	2589.5	Sell		3,085,445	7468	LSE
03:14:30	2589.0	657	AT	2589.0	2589.5	Sell		3,085,371	7467	LSE
03:14:30	2589.0	74	AT	2589.0	2589.5	Sell		3,084,714	7466	LSE
03:14:30	2589.0	1608	AT	2588.5	2589.0	Buy		3,084,640	7465	LSE
03:14:30	2589.0	491	AT	2588.5	2589.0	Buy		3,083,032	7464	LSE
03:14:29	2588.124	91	O	2588.5	2589.0	Sell		3,082,541	7463	LSE
03:14:24	2588.5	216	AT	2588.0	2588.5	Buy		3,082,450	7462	LSE
03:14:24	2588.5	251	AT	2588.0	2588.5	Buy		3,082,234	7461	LSE
03:14:24	2588.5	683	AT	2588.0	2589.0			3,081,983	7460	LSE
03:14:24	2588.5	796	AT	2588.0	2589.0			3,081,300	7459	LSE
03:14:24	2588.5	567	AT	2588.0	2588.5	Buy		3,080,504	7458	LSE
03:14:24	2588.5	554	AT	2588.0	2588.5	Buy		3,079,937	7457	LSE
03:14:24	2588.5	37	AT	2588.0	2588.5	Buy		3,079,383	7456	LSE
03:14:24	2588.5	333	AT	2588.0	2588.5	Buy		3,079,346	7455	LSE
03:14:24	2588.5	567	AT	2588.0	2588.5	Buy		3,079,013	7454	LSE
03:14:24	2588.5	554	AT	2588.0	2588.5	Buy		3,078,446	7453	LSE
03:14:24	2588.5	518	AT	2588.0	2588.5	Buy		3,077,892	7452	LSE
03:14:24	2588.5	628	AT	2588.0	2588.5	Buy		3,077,374	7451	LSE

IN XTK HARCHIGOVBEUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions