Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:45:23

Delayed by 15 minutes

Trade 1301 - 1251 (19:40-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:00	2605.0	46	AT	2605.0	2605.5	Sell		455,935	1301	LSE
19:39:52	2605.0	2	O	2605.0	2605.5	Sell		455,889	1300	LSE
19:39:46	2605.5	253	AT	2605.0	2605.5	Buy		455,887	1299	LSE
19:39:46	2605.5	142	AT	2605.0	2605.5	Buy		455,634	1298	LSE
19:39:46	2605.5	560	AT	2605.0	2605.5	Buy		455,492	1297	LSE
19:39:46	2605.5	350	AT	2605.0	2605.5	Buy		454,932	1296	LSE
19:39:32	2604.5	97	AT	2604.5	2605.5	Sell		454,582	1295	LSE
19:39:26	2605.0	191	AT	2604.5	2605.0	Buy		454,485	1294	LSE
19:39:22	2604.0	27	AT	2604.0	2604.5	Sell		454,294	1293	LSE
19:39:22	2604.0	515	AT	2603.5	2604.0	Buy		454,267	1292	LSE
19:39:18	2604.0	260	AT	2604.0	2605.0	Sell		453,752	1291	LSE
19:39:18	2604.0	1346	AT	2604.0	2605.0	Sell		453,492	1290	LSE
19:39:18	2604.0	508	AT	2604.0	2605.0	Sell		452,146	1289	LSE
19:39:18	2604.0	496	AT	2604.0	2605.0	Sell		451,638	1288	LSE
19:39:16	2605.215	264	O	2604.5	2605.5	Buy		451,142	1287	LSE
19:39:14	2605.0	490	AT	2604.5	2605.0	Buy		450,878	1286	LSE
19:39:13	2604.5	97	AT	2604.5	2605.5	Sell		450,388	1285	LSE
19:39:08	2606.0	1064	O	2605.5	2606.0	Buy		450,291	1284	LSE
19:39:04	2606.0	326	AT	2605.5	2606.0	Buy		449,227	1283	LSE
19:39:04	2606.0	430	AT	2605.5	2606.0	Buy		448,901	1282	LSE
19:39:04	2606.0	600	AT	2605.5	2606.0	Buy		448,471	1281	LSE
19:39:04	2606.0	154	AT	2606.0	2606.5	Sell		447,871	1280	LSE
19:39:04	2606.0	532	AT	2606.0	2606.5	Sell		447,717	1279	LSE
19:38:59	2606.5	1000	AT	2606.0	2606.5	Buy		447,185	1278	LSE
19:38:59	2606.5	522	AT	2606.0	2606.5	Buy		446,185	1277	LSE
19:38:54	2605.5	97	AT	2605.5	2606.5	Sell		445,663	1276	LSE
19:38:46	2606.5	154	AT	2606.0	2606.5	Buy		445,566	1275	LSE
19:38:46	2606.5	215	AT	2606.0	2606.5	Buy		445,412	1274	LSE
19:38:43	2606.5	27	AT	2606.0	2606.5	Buy		445,197	1273	LSE
19:38:43	2606.5	500	AT	2606.0	2606.5	Buy		445,170	1272	LSE
19:38:42	2606.5	353	AT	2606.5	2607.5	Sell		444,670	1271	LSE
19:38:42	2606.5	240	AT	2606.5	2607.5	Sell		444,317	1270	LSE
19:38:42	2606.5	799	AT	2606.5	2607.5	Sell		444,077	1269	LSE
19:38:42	2606.5	425	AT	2606.5	2607.5	Sell		443,278	1268	LSE
19:38:42	2606.5	499	AT	2606.5	2607.5	Sell		442,853	1267	LSE
19:38:42	2606.5	642	AT	2606.5	2607.5	Sell		442,354	1266	LSE
19:38:37	2609.017	50	O	2606.5	2608.0	Buy		441,712	1265	LSE
19:38:35	2607.5	97	AT	2607.5	2608.5	Sell		441,662	1264	LSE
19:38:17	2610.0	2096	AT	2610.0	2610.5	Sell		441,565	1263	LSE
19:38:16	2610.0	97	AT	2610.0	2610.5	Sell		439,469	1262	LSE
19:37:58	2609.5	97	AT	2609.5	2610.5	Sell		439,372	1261	LSE
19:37:51	2610.5	1000	AT	2610.0	2610.5	Buy		439,275	1260	LSE
19:37:39	2610.5	2186	AT	2610.5	2611.0	Sell		438,275	1259	LSE
19:37:39	2610.5	97	AT	2610.5	2611.0	Sell		436,089	1258	LSE
19:37:38	2610.5	229	AT	2610.5	2611.5	Sell		435,992	1257	LSE
19:37:38	2610.5	867	AT	2610.5	2611.5	Sell		435,763	1256	LSE
19:37:38	2610.5	513	AT	2610.5	2611.5	Sell		434,896	1255	LSE
19:37:38	2610.5	444	AT	2610.5	2611.5	Sell		434,383	1254	LSE
19:37:38	2610.5	465	AT	2610.5	2611.5	Sell		433,939	1253	LSE
19:37:38	2611.0	459	AT	2611.0	2612.0	Sell		433,474	1252	LSE
19:37:33	2611.198	38	O	2611.0	2611.5	Sell		433,015	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions