Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:31	2604.5	5	O	2594.0	2595.0	Buy		252,554	551	LSE
19:06:31	2606.0	3	O	2594.0	2595.0	Buy		252,549	550	LSE
19:06:31	2604.5	1	O	2594.0	2595.0	Buy		252,546	549	LSE
19:06:30	2594.5	3000	AT	2594.5	2595.5	Sell		252,545	548	LSE
19:06:30	2594.5	688	AT	2594.5	2595.5	Sell		249,545	547	LSE
19:06:30	2594.5	239	AT	2594.5	2595.5	Sell		248,857	546	LSE
19:06:29	2595.5	387	AT	2595.5	2596.5	Sell		248,618	545	LSE
19:06:29	2595.5	613	AT	2595.5	2596.5	Sell		248,231	544	LSE
19:06:29	2595.5	500	AT	2595.5	2596.5	Sell		247,618	543	LSE
19:06:29	2595.5	1000	AT	2595.5	2596.5	Sell		247,118	542	LSE
19:06:29	2595.5	297	AT	2595.5	2596.5	Sell		246,118	541	LSE
19:06:29	2595.5	190	AT	2595.5	2596.5	Sell		245,821	540	LSE
19:06:27	2595.5	2	AT	2595.5	2596.5	Sell		245,631	539	LSE
19:06:27	2595.5	12	AT	2595.5	2596.5	Sell		245,629	538	LSE
19:06:26	2595.5	122	AT	2595.5	2596.5	Sell		245,617	537	LSE
19:06:26	2595.5	56	AT	2595.5	2596.5	Sell		245,495	536	LSE
19:06:26	2595.5	1000	AT	2595.5	2596.5	Sell		245,439	535	LSE
19:06:26	2595.5	230	AT	2595.5	2596.5	Sell		244,439	534	LSE
19:06:26	2596.0	5469	AT	2595.5	2596.0	Buy		244,209	533	LSE
19:06:26	2596.0	623	AT	2595.5	2596.0	Buy		238,740	532	LSE
19:06:26	2596.0	27	AT	2595.5	2596.0	Buy		238,117	531	LSE
19:06:20	2596.5	256	AT	2595.5	2596.5	Buy		238,090	530	LSE
19:06:20	2596.5	326	AT	2595.5	2596.5	Buy		237,834	529	LSE
19:06:20	2596.5	101	AT	2595.5	2596.5	Buy		237,508	528	LSE
19:06:14	2596.5	460	AT	2596.5	2597.0	Sell		237,407	527	LSE
19:06:10	2606.0	9	O	2596.5	2597.0	Buy		236,947	526	LSE
19:06:05	2598.5	240	AT	2598.5	2599.0	Sell		236,938	525	LSE
19:06:04	2606.0	3	O	2598.5	2599.5	Buy		236,698	524	LSE
19:06:04	2599.0	154	AT	2598.5	2599.0	Buy		236,695	523	LSE
19:06:00	2599.0	170	AT	2598.5	2599.0	Buy		236,541	522	LSE
19:05:57	2598.943	119	O	2598.5	2599.5	Sell		236,371	521	LSE
19:05:48	2599.0	52	AT	2598.5	2599.0	Buy		236,252	520	LSE
19:05:48	2599.0	205	AT	2598.5	2599.0	Buy		236,200	519	LSE
19:05:48	2598.78	861	O	2598.5	2599.5	Sell		235,995	518	LSE
19:05:45	2599.0	301	AT	2599.0	2599.5	Sell		235,134	517	LSE
19:05:45	2599.0	250	AT	2599.0	2599.5	Sell		234,833	516	LSE
19:05:45	2599.0	7	AT	2599.0	2599.5	Sell		234,583	515	LSE
19:05:34	2599.5	4	O	2599.0	2600.0			234,576	514	LSE
19:05:33	2599.7	16	O	2599.0	2600.0	Buy		234,572	513	LSE
19:05:32	2599.182	227	O	2599.0	2600.5	Sell		234,556	512	LSE
19:05:27	2599.523	39	O	2599.0	2600.0	Buy		234,329	511	LSE
19:05:26	2600.0	198	O	2599.0	2600.0	Buy		234,290	510	LSE
19:05:26	2599.5	244	AT	2598.5	2599.5	Buy		234,092	509	LSE
19:05:26	2599.5	450	AT	2598.5	2599.5	Buy		233,848	508	LSE
19:05:26	2599.5	617	AT	2598.5	2599.5	Buy		233,398	507	LSE
19:05:26	2599.5	2470	AT	2598.5	2599.5	Buy		232,781	506	LSE
19:05:26	2599.5	500	AT	2598.5	2599.5	Buy		230,311	505	LSE
19:05:24	2599.0	320	AT	2599.0	2599.5	Sell		229,811	504	LSE
19:05:23	2599.5	400	AT	2599.0	2599.5	Buy		229,491	503	LSE
19:05:23	2599.5	26	AT	2599.0	2599.5	Buy		229,091	502	LSE
19:05:21	2600.0	50	O	2598.5	2600.0	Buy		229,065	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions