Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.50

-1.00

( -0.04% )

Updated: 23:07:36

Delayed by 15 minutes

Trade 4351 - 4301 (00:13-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:37	2596.0	404	AT	2596.0	2596.5	Sell		1,751,818	4351	LSE
00:13:31	2596.0	1	O	2596.0	2596.5	Sell		1,751,414	4350	LSE
00:13:20	2596.0	212	AT	2596.0	2596.5	Sell		1,751,413	4349	LSE
00:13:20	2596.0	117	AT	2596.0	2596.5	Sell		1,751,201	4348	LSE
00:13:14	2596.0	345	AT	2596.0	2596.5	Sell		1,751,084	4347	LSE
00:13:06	2596.0	7	O	2596.0	2596.5	Sell		1,750,739	4346	LSE
00:12:56	2596.5	413	AT	2596.5	2597.0	Sell		1,750,732	4345	LSE
00:12:56	2596.5	405	AT	2596.5	2597.0	Sell		1,750,319	4344	LSE
00:12:56	2596.5	651	AT	2596.5	2597.0	Sell		1,749,914	4343	LSE
00:12:50	2596.0	174	AT	2595.5	2596.0	Buy		1,749,263	4342	LSE
00:12:50	2596.0	675	AT	2595.5	2596.0	Buy		1,749,089	4341	LSE
00:12:35	2596.0	1	O	2595.5	2596.0	Buy		1,748,414	4340	LSE
00:12:30	2595.5	240	AT	2595.0	2595.5	Buy		1,748,413	4339	LSE
00:12:30	2595.5	240	AT	2595.0	2595.5	Buy		1,748,173	4338	LSE
00:12:20	2595.0	371	AT	2594.5	2595.0	Buy		1,747,933	4337	LSE
00:12:20	2595.0	371	AT	2594.5	2595.0	Buy		1,747,562	4336	LSE
00:12:14	2595.0	504	AT	2595.0	2595.5	Sell		1,747,191	4335	LSE
00:12:13	2595.025	3145	O	2595.0	2595.5	Sell		1,746,687	4334	LSE
00:11:54	2595.001	4	O	2595.0	2595.5	Sell		1,743,542	4333	LSE
00:11:50	2595.5	230	AT	2594.5	2595.5	Buy		1,743,538	4332	LSE
00:11:16	2594.0	488	AT	2594.0	2594.5	Sell		1,743,308	4331	LSE
00:11:16	2594.0	680	AT	2594.0	2594.5	Sell		1,742,820	4330	LSE
00:10:57	2594.356	420	O	2594.0	2595.0	Sell		1,742,140	4329	LSE
00:10:56	2594.5	281	AT	2594.0	2594.5	Buy		1,741,720	4328	LSE
00:10:56	2594.5	525	AT	2594.0	2594.5	Buy		1,741,439	4327	LSE
00:10:56	2594.5	672	AT	2594.0	2594.5	Buy		1,740,914	4326	LSE
00:10:48	2594.5	467	AT	2594.5	2595.0	Sell		1,740,242	4325	LSE
00:10:48	2594.5	30	AT	2594.5	2595.0	Sell		1,739,775	4324	LSE
00:10:48	2594.5	525	AT	2594.5	2595.0	Sell		1,739,745	4323	LSE
00:10:40	2595.0	450	AT	2595.0	2595.5	Sell		1,739,220	4322	LSE
00:10:40	2595.0	479	AT	2595.0	2595.5	Sell		1,738,770	4321	LSE
00:10:25	2594.5	161	O	2594.5	2595.0	Sell		1,738,291	4320	LSE
00:10:23	2594.5	117	AT	2594.0	2594.5	Buy		1,738,130	4319	LSE
00:10:23	2594.5	117	AT	2594.0	2594.5	Buy		1,738,013	4318	LSE
00:10:20	2594.133	25	O	2594.0	2594.5	Sell		1,737,896	4317	LSE
00:10:12	2594.866	8	O	2594.0	2594.5	Buy		1,737,871	4316	LSE
00:10:11	2594.0	600	O	2594.0	2594.5	Sell		1,737,863	4315	LSE
00:10:09	2594.5	69	AT	2594.0	2594.5	Buy		1,737,263	4314	LSE
00:10:09	2594.5	34	AT	2594.5	2595.0	Sell		1,737,194	4313	LSE
00:10:09	2594.5	33	AT	2594.5	2595.0	Sell		1,737,160	4312	LSE
00:10:09	2594.5	3000	AT	2594.5	2595.0	Sell		1,737,127	4311	LSE
00:10:09	2594.5	354	AT	2594.5	2595.0	Sell		1,734,127	4310	LSE
00:10:09	2594.5	43	AT	2594.5	2595.0	Sell		1,733,773	4309	LSE
00:10:09	2594.5	86	AT	2594.5	2595.0	Sell		1,733,730	4308	LSE
00:10:09	2594.5	193	AT	2594.5	2595.0	Sell		1,733,644	4307	LSE
00:10:05	2594.787	307	O	2594.5	2595.5	Sell		1,733,451	4306	LSE
00:10:04	2595.0	143	AT	2595.0	2595.5	Sell		1,733,144	4305	LSE
00:10:04	2595.0	475	AT	2595.0	2595.5	Sell		1,733,001	4304	LSE
00:09:57	2595.0	390	AT	2595.0	2595.5	Sell		1,732,526	4303	LSE
00:09:47	2594.5	36	AT	2594.5	2595.0	Sell		1,732,136	4302	LSE
00:09:47	2594.5	14	AT	2594.0	2594.5	Buy		1,732,100	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions