Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 22:40:02

Delayed by 15 minutes

Trade 6501 - 6451 (02:15-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:05	2600.0	280	AT	2599.5	2600.0	Buy		2,631,749	6501	LSE
02:15:02	2600.0	461	AT	2599.5	2600.0	Buy		2,631,469	6500	LSE
02:15:02	2600.0	431	AT	2599.5	2600.0	Buy		2,631,008	6499	LSE
02:15:02	2600.0	75	AT	2599.5	2600.0	Buy		2,630,577	6498	LSE
02:15:02	2600.0	742	AT	2599.5	2600.0	Buy		2,630,502	6497	LSE
02:15:02	2600.0	2694	AT	2599.5	2600.0	Buy		2,629,760	6496	LSE
02:15:02	2600.0	255	AT	2599.5	2600.0	Buy		2,627,066	6495	LSE
02:14:57	2599.5	59	AT	2599.5	2600.0	Sell		2,626,811	6494	LSE
02:14:32	2599.0	7	AT	2599.0	2599.5	Sell		2,626,752	6493	LSE
02:14:32	2599.0	743	AT	2599.0	2599.5	Sell		2,626,745	6492	LSE
02:14:28	2598.913	263	O	2599.0	2599.5	Sell		2,626,002	6491	LSE
02:14:26	2599.0	6	AT	2599.0	2599.5	Sell		2,625,739	6490	LSE
02:14:26	2599.0	73	AT	2598.5	2599.0	Buy		2,625,733	6489	LSE
02:14:05	2599.0	79	AT	2599.0	2599.5	Sell		2,625,660	6488	LSE
02:13:53	2599.5	384	AT	2599.5	2600.0	Sell		2,625,581	6487	LSE
02:13:53	2599.5	138	AT	2599.5	2600.0	Sell		2,625,197	6486	LSE
02:13:53	2599.5	115	AT	2599.5	2600.0	Sell		2,625,059	6485	LSE
02:13:53	2599.5	60	AT	2599.5	2600.0	Sell		2,624,944	6484	LSE
02:13:53	2599.5	80	AT	2599.5	2600.0	Sell		2,624,884	6483	LSE
02:13:45	2599.5	15	O	2599.5	2600.0	Sell		2,624,804	6482	LSE
02:13:41	2599.5	280	AT	2599.5	2600.0	Sell		2,624,789	6481	LSE
02:13:38	2599.5	94	O	2599.5	2600.0	Sell		2,624,509	6480	LSE
02:13:38	2599.5	490	AT	2599.5	2600.0	Sell		2,624,415	6479	LSE
02:13:29	2600.0	90	AT	2599.5	2600.0	Buy		2,623,925	6478	LSE
02:13:24	2600.0	183	AT	2599.5	2600.5			2,623,835	6477	LSE
02:13:24	2600.0	357	AT	2599.5	2600.0	Buy		2,623,652	6476	LSE
02:13:24	2600.0	1874	AT	2599.5	2600.0	Buy		2,623,295	6475	LSE
02:13:24	2600.0	717	AT	2599.5	2600.0	Buy		2,621,421	6474	LSE
02:13:24	2600.0	91	AT	2599.5	2600.0	Buy		2,620,704	6473	LSE
02:13:24	2600.0	617	AT	2599.5	2600.5			2,620,613	6472	LSE
02:13:24	2600.0	716	AT	2599.5	2600.0	Buy		2,619,996	6471	LSE
02:13:24	2600.0	990	AT	2599.5	2600.0	Buy		2,619,280	6470	LSE
02:13:24	2600.0	1333	AT	2599.5	2600.0	Buy		2,618,290	6469	LSE
02:13:24	2600.0	1333	AT	2599.5	2600.0	Buy		2,616,957	6468	LSE
02:13:24	2600.0	1706	AT	2599.5	2600.0	Buy		2,615,624	6467	LSE
02:13:13	2599.86	552	O	2599.5	2600.0	Buy		2,613,918	6466	LSE
02:13:12	2599.712	150	O	2599.5	2600.0	Sell		2,613,366	6465	LSE
02:13:07	2599.5	44	AT	2599.5	2600.0	Sell		2,613,216	6464	LSE
02:13:07	2599.5	359	AT	2599.5	2600.0	Sell		2,613,172	6463	LSE
02:13:07	2599.5	607	AT	2599.5	2600.0	Sell		2,612,813	6462	LSE
02:12:56	2599.212	526	O	2598.5	2599.5	Buy		2,612,206	6461	LSE
02:12:42	2599.0	471	AT	2598.5	2599.0	Buy		2,611,680	6460	LSE
02:12:42	2599.0	343	AT	2599.0	2599.5	Sell		2,611,209	6459	LSE
02:12:40	2598.423	167	O	2598.5	2599.0	Sell		2,610,866	6458	LSE
02:12:24	2598.0	91	AT	2598.0	2598.5	Sell		2,610,699	6457	LSE
02:12:12	2597.781	210	O	2598.5	2599.5	Sell		2,610,608	6456	LSE
02:12:09	2599.5	38	O	2598.5	2599.0	Buy		2,610,398	6455	LSE
02:12:05	2599.0	191	AT	2599.0	2599.5	Sell		2,610,360	6454	LSE
02:12:05	2599.0	191	AT	2599.0	2599.5	Sell		2,610,169	6453	LSE
02:12:05	2599.0	138	AT	2599.0	2599.5	Sell		2,609,978	6452	LSE
02:12:01	2599.0	258	AT	2598.5	2599.0	Buy		2,609,840	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions