Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:29:15

Delayed by 15 minutes

Trade 701 - 651 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:56	2595.5	61	AT	2595.5	2596.0	Sell		303,331	701	LSE
19:08:56	2595.5	100	AT	2595.5	2596.5	Sell		303,270	700	LSE
19:08:56	2595.5	100	AT	2595.5	2596.5	Sell		303,170	699	LSE
19:08:56	2596.0	930	AT	2595.0	2596.0	Buy		303,070	698	LSE
19:08:56	2596.0	458	AT	2595.0	2596.0	Buy		302,140	697	LSE
19:08:56	2596.0	471	AT	2595.0	2596.0	Buy		301,682	696	LSE
19:08:56	2596.0	100	AT	2595.0	2596.0	Buy		301,211	695	LSE
19:08:56	2595.5	100	AT	2595.5	2596.5	Sell		301,111	694	LSE
19:08:56	2595.5	7	AT	2595.5	2596.5	Sell		301,011	693	LSE
19:08:56	2596.0	360	AT	2594.5	2596.0	Buy		301,004	692	LSE
19:08:56	2596.0	100	AT	2594.5	2596.0	Buy		300,644	691	LSE
19:08:56	2596.0	61	AT	2594.5	2596.0	Buy		300,544	690	LSE
19:08:56	2596.0	360	AT	2594.5	2596.0	Buy		300,483	689	LSE
19:08:56	2596.0	25	AT	2594.5	2596.0	Buy		300,123	688	LSE
19:08:56	2596.0	459	AT	2594.5	2596.0	Buy		300,098	687	LSE
19:08:56	2596.0	439	AT	2594.5	2596.0	Buy		299,639	686	LSE
19:08:56	2595.5	61	AT	2595.5	2596.0	Sell		299,200	685	LSE
19:08:56	2595.5	525	AT	2595.5	2596.0	Sell		299,139	684	LSE
19:08:56	2595.5	61	AT	2595.5	2596.0	Sell		298,614	683	LSE
19:08:56	2596.0	152	AT	2594.0	2596.0	Buy		298,553	682	LSE
19:08:56	2596.0	225	AT	2594.0	2596.0	Buy		298,401	681	LSE
19:08:56	2596.0	225	AT	2594.0	2596.0	Buy		298,176	680	LSE
19:08:56	2596.0	1000	AT	2594.0	2596.0	Buy		297,951	679	LSE
19:08:56	2596.0	2000	AT	2594.0	2596.0	Buy		296,951	678	LSE
19:08:56	2596.0	525	AT	2594.0	2596.0	Buy		294,951	677	LSE
19:08:56	2596.0	247	AT	2594.0	2596.0	Buy		294,426	676	LSE
19:08:56	2596.0	479	AT	2594.0	2596.0	Buy		294,179	675	LSE
19:08:56	2596.0	479	AT	2594.0	2596.0	Buy		293,700	674	LSE
19:08:56	2596.0	500	AT	2594.0	2596.0	Buy		293,221	673	LSE
19:08:56	2595.5	537	AT	2594.0	2595.5	Buy		292,721	672	LSE
19:08:56	2595.5	152	AT	2594.0	2595.5	Buy		292,184	671	LSE
19:08:56	2595.5	1000	AT	2594.0	2595.5	Buy		292,032	670	LSE
19:08:56	2595.5	1000	AT	2594.0	2595.5	Buy		291,032	669	LSE
19:08:56	2595.5	525	AT	2594.0	2595.5	Buy		290,032	668	LSE
19:08:56	2595.5	1000	AT	2594.0	2595.5	Buy		289,507	667	LSE
19:08:56	2595.5	242	AT	2594.0	2595.5	Buy		288,507	666	LSE
19:08:56	2595.5	436	AT	2594.0	2595.5	Buy		288,265	665	LSE
19:08:56	2595.5	429	AT	2594.0	2595.5	Buy		287,829	664	LSE
19:08:56	2595.0	208	AT	2594.0	2595.0	Buy		287,400	663	LSE
19:08:56	2595.0	448	AT	2594.0	2595.0	Buy		287,192	662	LSE
19:08:56	2595.0	457	AT	2594.0	2595.0	Buy		286,744	661	LSE
19:08:56	2595.0	256	AT	2594.0	2595.0	Buy		286,287	660	LSE
19:08:56	2595.0	152	AT	2594.0	2595.0	Buy		286,031	659	LSE
19:08:56	2595.0	209	AT	2594.0	2595.0	Buy		285,879	658	LSE
19:08:56	2595.0	330	AT	2594.0	2595.0	Buy		285,670	657	LSE
19:08:51	2594.5	218	AT	2594.0	2594.5	Buy		285,340	656	LSE
19:08:51	2594.5	150	AT	2594.0	2594.5	Buy		285,122	655	LSE
19:08:51	2594.5	1036	AT	2594.0	2594.5	Buy		284,972	654	LSE
19:08:51	2594.5	13	AT	2594.0	2594.5	Buy		283,936	653	LSE
19:08:51	2594.5	66	AT	2594.0	2594.5	Buy		283,923	652	LSE
19:08:48	2593.882	16	O	2594.0	2594.5	Sell		283,857	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions