Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:44:02

Delayed by 15 minutes

Trade 7851 - 7801 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:00	2584.5	1000	AT	2584.0	2584.5	Buy		3,303,296	7851	LSE
03:27:00	2584.5	2190	AT	2584.0	2584.5	Buy		3,302,296	7850	LSE
03:27:00	2584.5	376	AT	2584.0	2584.5	Buy		3,300,106	7849	LSE
03:27:00	2584.5	953	AT	2584.0	2584.5	Buy		3,299,730	7848	LSE
03:27:00	2584.5	135	AT	2584.0	2584.5	Buy		3,298,777	7847	LSE
03:27:00	2584.5	436	AT	2584.0	2584.5	Buy		3,298,642	7846	LSE
03:27:00	2584.5	513	AT	2584.0	2584.5	Buy		3,298,206	7845	LSE
03:27:00	2584.5	2011	AT	2584.0	2584.5	Buy		3,297,693	7844	LSE
03:27:00	2584.5	370	AT	2584.0	2584.5	Buy		3,295,682	7843	LSE
03:26:56	2584.335	200	O	2584.0	2584.5	Buy		3,295,312	7842	LSE
03:26:52	2584.0	134	AT	2584.0	2584.5	Sell		3,295,112	7841	LSE
03:26:52	2584.0	127	AT	2584.0	2584.5	Sell		3,294,978	7840	LSE
03:26:44	2584.5	502	AT	2584.0	2584.5	Buy		3,294,851	7839	LSE
03:26:44	2584.5	352	AT	2584.0	2584.5	Buy		3,294,349	7838	LSE
03:26:44	2584.5	954	AT	2584.0	2584.5	Buy		3,293,997	7837	LSE
03:26:43	2584.678	465	O	2584.0	2585.0	Buy		3,293,043	7836	LSE
03:26:41	2584.5	447	AT	2584.0	2584.5	Buy		3,292,578	7835	LSE
03:26:41	2584.5	361	AT	2584.0	2584.5	Buy		3,292,131	7834	LSE
03:26:40	2584.5	47	AT	2584.5	2585.0	Sell		3,291,770	7833	LSE
03:26:40	2584.5	57	AT	2584.5	2585.0	Sell		3,291,723	7832	LSE
03:26:30	2584.5	509	AT	2584.0	2584.5	Buy		3,291,666	7831	LSE
03:26:30	2584.5	3000	AT	2584.0	2584.5	Buy		3,291,157	7830	LSE
03:26:30	2584.5	1433	AT	2584.0	2584.5	Buy		3,288,157	7829	LSE
03:26:30	2584.5	599	AT	2584.0	2584.5	Buy		3,286,724	7828	LSE
03:26:30	2584.5	335	AT	2584.0	2584.5	Buy		3,286,125	7827	LSE
03:26:30	2584.5	178	AT	2584.0	2584.5	Buy		3,285,790	7826	LSE
03:26:17	2584.5	1	O	2584.0	2584.5	Buy		3,285,612	7825	LSE
03:26:08	2584.5	3600	AT	2584.5	2585.0	Sell		3,285,611	7824	LSE
03:26:08	2584.5	474	AT	2584.5	2585.0	Sell		3,282,011	7823	LSE
03:26:08	2584.5	375	AT	2584.5	2585.0	Sell		3,281,537	7822	LSE
03:26:00	2584.5	92	AT	2584.5	2585.0	Sell		3,281,162	7821	LSE
03:26:00	2584.5	1330	AT	2584.5	2585.0	Sell		3,281,070	7820	LSE
03:25:54	2584.5	593	AT	2584.0	2584.5	Buy		3,279,740	7819	LSE
03:25:54	2584.5	792	AT	2584.0	2584.5	Buy		3,279,147	7818	LSE
03:25:54	2584.5	729	AT	2584.0	2584.5	Buy		3,278,355	7817	LSE
03:25:52	2584.5	1	AT	2584.0	2584.5	Buy		3,277,626	7816	LSE
03:25:51	2584.5	212	AT	2584.5	2585.0	Sell		3,277,625	7815	LSE
03:25:50	2584.5	357	AT	2584.5	2585.0	Sell		3,277,413	7814	LSE
03:25:50	2584.5	197	AT	2584.5	2585.0	Sell		3,277,056	7813	LSE
03:25:50	2584.5	5506	AT	2584.5	2585.0	Sell		3,276,859	7812	LSE
03:25:50	2584.5	527	AT	2584.5	2585.0	Sell		3,271,353	7811	LSE
03:25:50	2584.5	668	AT	2584.5	2585.0	Sell		3,270,826	7810	LSE
03:25:50	2584.5	2011	AT	2584.5	2585.0	Sell		3,270,158	7809	LSE
03:25:47	2584.678	60	O	2584.5	2585.0	Sell		3,268,147	7808	LSE
03:25:43	2585.0	393	AT	2585.0	2585.5	Sell		3,268,087	7807	LSE
03:25:43	2585.0	670	AT	2584.5	2585.0	Buy		3,267,694	7806	LSE
03:25:43	2585.0	360	AT	2584.5	2585.0	Buy		3,267,024	7805	LSE
03:25:43	2585.0	763	AT	2584.5	2585.0	Buy		3,266,664	7804	LSE
03:25:43	2585.0	442	AT	2584.5	2585.0	Buy		3,265,901	7803	LSE
03:25:43	2585.0	482	AT	2584.5	2585.0	Buy		3,265,459	7802	LSE
03:25:43	2585.0	2011	AT	2584.5	2585.0	Buy		3,264,977	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions