We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:19 | 2592.5 | 450 | AT | 2592.5 | 2593.5 | Sell | 2,397,769 | 5951 | LSE | |
| 01:51:19 | 2592.5 | 337 | AT | 2592.5 | 2593.5 | Sell | 2,397,319 | 5950 | LSE | |
| 01:51:19 | 2592.5 | 429 | AT | 2592.5 | 2593.5 | Sell | 2,396,982 | 5949 | LSE | |
| 01:51:17 | 2593.0 | 280 | AT | 2592.5 | 2593.0 | Buy | 2,396,553 | 5948 | LSE | |
| 01:51:16 | 2592.5 | 1 | O | 2592.5 | 2593.0 | Sell | 2,396,273 | 5947 | LSE | |
| 01:51:01 | 2592.5 | 525 | AT | 2592.5 | 2593.0 | Sell | 2,396,272 | 5946 | LSE | |
| 01:50:52 | 2592.28 | 337 | O | 2592.5 | 2593.0 | Sell | 2,395,747 | 5945 | LSE | |
| 01:50:35 | 2592.0 | 480 | AT | 2592.0 | 2592.5 | Sell | 2,395,410 | 5944 | LSE | |
| 01:50:35 | 2592.0 | 436 | AT | 2592.0 | 2592.5 | Sell | 2,394,930 | 5943 | LSE | |
| 01:50:35 | 2592.0 | 72 | AT | 2592.0 | 2592.5 | Sell | 2,394,494 | 5942 | LSE | |
| 01:50:33 | 2592.5 | 329 | AT | 2592.5 | 2593.0 | Sell | 2,394,422 | 5941 | LSE | |
| 01:50:32 | 2592.5 | 627 | AT | 2592.5 | 2593.0 | Sell | 2,394,093 | 5940 | LSE | |
| 01:50:32 | 2592.5 | 162 | AT | 2592.5 | 2593.0 | Sell | 2,393,466 | 5939 | LSE | |
| 01:50:32 | 2592.5 | 10 | AT | 2592.5 | 2593.0 | Sell | 2,393,304 | 5938 | LSE | |
| 01:50:32 | 2593.0 | 713 | AT | 2593.0 | 2593.5 | Sell | 2,393,294 | 5937 | LSE | |
| 01:50:24 | 2593.0 | 461 | AT | 2592.5 | 2593.0 | Buy | 2,392,581 | 5936 | LSE | |
| 01:50:24 | 2593.0 | 12 | AT | 2592.5 | 2593.0 | Buy | 2,392,120 | 5935 | LSE | |
| 01:50:24 | 2593.0 | 1608 | AT | 2592.5 | 2593.0 | Buy | 2,392,108 | 5934 | LSE | |
| 01:50:24 | 2593.0 | 426 | AT | 2592.5 | 2593.0 | Buy | 2,390,500 | 5933 | LSE | |
| 01:50:24 | 2593.0 | 716 | AT | 2592.5 | 2593.0 | Buy | 2,390,074 | 5932 | LSE | |
| 01:50:13 | 2592.5 | 302 | AT | 2592.0 | 2592.5 | Buy | 2,389,358 | 5931 | LSE | |
| 01:50:13 | 2592.5 | 400 | AT | 2592.0 | 2592.5 | Buy | 2,389,056 | 5930 | LSE | |
| 01:50:13 | 2592.5 | 3 | AT | 2592.0 | 2592.5 | Buy | 2,388,656 | 5929 | LSE | |
| 01:50:13 | 2592.5 | 397 | AT | 2592.0 | 2592.5 | Buy | 2,388,653 | 5928 | LSE | |
| 01:50:13 | 2592.0 | 324 | AT | 2591.5 | 2592.0 | Buy | 2,388,256 | 5927 | LSE | |
| 01:50:13 | 2592.0 | 470 | AT | 2591.5 | 2592.0 | Buy | 2,387,932 | 5926 | LSE | |
| 01:50:13 | 2592.0 | 347 | AT | 2591.5 | 2592.0 | Buy | 2,387,462 | 5925 | LSE | |
| 01:50:13 | 2592.0 | 3 | AT | 2591.5 | 2592.0 | Buy | 2,387,115 | 5924 | LSE | |
| 01:50:12 | 2591.488 | 90 | O | 2591.5 | 2592.0 | Sell | 2,387,112 | 5923 | LSE | |
| 01:50:05 | 2591.5 | 44 | AT | 2591.5 | 2592.0 | Sell | 2,387,022 | 5922 | LSE | |
| 01:49:52 | 2591.5 | 591 | AT | 2591.5 | 2592.0 | Sell | 2,386,978 | 5921 | LSE | |
| 01:49:52 | 2591.5 | 24 | AT | 2591.5 | 2592.0 | Sell | 2,386,387 | 5920 | LSE | |
| 01:49:44 | 2591.0 | 85 | AT | 2591.0 | 2591.5 | Sell | 2,386,363 | 5919 | LSE | |
| 01:49:43 | 2590.487 | 40 | O | 2591.0 | 2591.5 | Sell | 2,386,278 | 5918 | LSE | |
| 01:49:41 | 2591.0 | 409 | AT | 2591.0 | 2591.5 | Sell | 2,386,238 | 5917 | LSE | |
| 01:49:33 | 2590.5 | 521 | AT | 2590.5 | 2591.0 | Sell | 2,385,829 | 5916 | LSE | |
| 01:49:33 | 2590.5 | 748 | AT | 2590.0 | 2590.5 | Buy | 2,385,308 | 5915 | LSE | |
| 01:49:33 | 2590.5 | 511 | AT | 2590.0 | 2590.5 | Buy | 2,384,560 | 5914 | LSE | |
| 01:49:33 | 2590.5 | 271 | AT | 2590.0 | 2590.5 | Buy | 2,384,049 | 5913 | LSE | |
| 01:49:33 | 2590.5 | 933 | AT | 2590.0 | 2590.5 | Buy | 2,383,778 | 5912 | LSE | |
| 01:49:33 | 2590.5 | 78 | AT | 2590.0 | 2590.5 | Buy | 2,382,845 | 5911 | LSE | |
| 01:49:33 | 2590.5 | 1500 | AT | 2590.0 | 2590.5 | Buy | 2,382,767 | 5910 | LSE | |
| 01:49:33 | 2590.5 | 452 | AT | 2590.0 | 2590.5 | Buy | 2,381,267 | 5909 | LSE | |
| 01:49:33 | 2590.5 | 433 | AT | 2590.0 | 2590.5 | Buy | 2,380,815 | 5908 | LSE | |
| 01:49:29 | 2590.499 | 3 | O | 2590.0 | 2590.5 | Buy | 2,380,382 | 5907 | LSE | |
| 01:49:24 | 2590.0 | 273 | AT | 2589.5 | 2590.0 | Buy | 2,380,379 | 5906 | LSE | |
| 01:49:24 | 2590.0 | 252 | AT | 2589.5 | 2590.0 | Buy | 2,380,106 | 5905 | LSE | |
| 01:49:24 | 2590.0 | 490 | AT | 2589.5 | 2590.0 | Buy | 2,379,854 | 5904 | LSE | |
| 01:49:22 | 2590.0 | 7 | O | 2588.5 | 2589.5 | Buy | 2,379,364 | 5903 | LSE | |
| 01:49:21 | 2589.5 | 10 | AT | 2589.5 | 2590.0 | Sell | 2,379,357 | 5902 | LSE | |
| 01:49:18 | 2590.0 | 214 | AT | 2589.5 | 2590.0 | Buy | 2,379,347 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
