Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:34-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:23	2609.5	450	AT	2609.0	2609.5	Buy		423,341	1201	LSE
19:34:23	2609.5	444	AT	2609.0	2609.5	Buy		422,891	1200	LSE
19:34:13	2609.5	132	AT	2609.0	2609.5	Buy		422,447	1199	LSE
19:34:13	2609.5	522	AT	2609.0	2609.5	Buy		422,315	1198	LSE
19:34:11	2609.0	97	AT	2609.0	2609.5	Sell		421,793	1197	LSE
19:34:05	2608.5	735	AT	2608.0	2608.5	Buy		421,696	1196	LSE
19:34:05	2608.5	48	AT	2608.0	2608.5	Buy		420,961	1195	LSE
19:34:05	2608.5	522	AT	2608.0	2608.5	Buy		420,913	1194	LSE
19:33:53	2602.0	1	O	2608.0	2608.5	Sell		420,391	1193	LSE
19:33:53	2608.0	97	AT	2608.0	2608.5	Sell		420,390	1192	LSE
19:33:50	2602.0	1	O	2608.0	2608.5	Sell		420,293	1191	LSE
19:33:49	2602.0	1	O	2608.0	2608.5	Sell		420,292	1190	LSE
19:33:39	2608.0	210	AT	2607.5	2608.0	Buy		420,291	1189	LSE
19:33:39	2608.0	396	AT	2608.0	2608.5	Sell		420,081	1188	LSE
19:33:39	2608.0	67	AT	2608.0	2608.5	Sell		419,685	1187	LSE
19:33:34	2608.0	107	AT	2607.5	2608.0	Buy		419,618	1186	LSE
19:33:34	2608.0	182	AT	2607.5	2608.0	Buy		419,511	1185	LSE
19:33:34	2608.0	98	AT	2607.5	2608.0	Buy		419,329	1184	LSE
19:33:34	2608.0	48	AT	2607.5	2608.0	Buy		419,231	1183	LSE
19:33:34	2608.0	522	AT	2607.5	2608.0	Buy		419,183	1182	LSE
19:33:34	2607.5	97	AT	2607.5	2608.0	Sell		418,661	1181	LSE
19:33:33	2607.5	27	AT	2607.0	2607.5	Buy		418,564	1180	LSE
19:33:33	2607.5	411	AT	2607.0	2607.5	Buy		418,537	1179	LSE
19:33:33	2607.5	107	AT	2607.0	2607.5	Buy		418,126	1178	LSE
19:33:30	2607.5	217	AT	2607.5	2608.0	Sell		418,019	1177	LSE
19:33:15	2607.0	97	AT	2607.0	2608.0	Sell		417,802	1176	LSE
19:33:13	2607.0	170	AT	2607.0	2608.0	Sell		417,705	1175	LSE
19:33:12	2607.0	760	AT	2607.0	2608.0	Sell		417,535	1174	LSE
19:33:12	2607.0	476	AT	2607.0	2608.0	Sell		416,775	1173	LSE
19:33:12	2607.0	465	AT	2607.0	2608.0	Sell		416,299	1172	LSE
19:33:12	2608.0	481	AT	2608.0	2609.0	Sell		415,834	1171	LSE
19:33:12	2608.0	457	AT	2608.0	2609.0	Sell		415,353	1170	LSE
19:33:12	2608.0	209	AT	2608.0	2609.0	Sell		414,896	1169	LSE
19:33:12	2608.5	517	AT	2608.5	2609.5	Sell		414,687	1168	LSE
19:33:12	2608.5	448	AT	2608.5	2609.5	Sell		414,170	1167	LSE
19:33:12	2608.5	131	AT	2608.5	2609.5	Sell		413,722	1166	LSE
19:33:12	2608.5	430	AT	2608.5	2609.5	Sell		413,591	1165	LSE
19:33:12	2608.5	212	AT	2608.5	2609.5	Sell		413,161	1164	LSE
19:33:12	2609.0	139	AT	2608.0	2609.0	Buy		412,949	1163	LSE
19:33:12	2609.0	1400	AT	2608.0	2609.0	Buy		412,810	1162	LSE
19:33:04	2608.0	215	AT	2607.5	2608.0	Buy		411,410	1161	LSE
19:32:56	2607.0	97	AT	2607.0	2608.0	Sell		411,195	1160	LSE
19:32:53	2607.0	34	AT	2607.0	2607.5	Sell		411,098	1159	LSE
19:32:53	2607.0	45	AT	2607.0	2607.5	Sell		411,064	1158	LSE
19:32:44	2608.0	251	AT	2607.5	2608.0	Buy		411,019	1157	LSE
19:32:44	2608.0	27	AT	2607.5	2608.0	Buy		410,768	1156	LSE
19:32:40	2608.5	111	AT	2608.5	2609.0	Sell		410,741	1155	LSE
19:32:40	2608.5	742	AT	2608.5	2609.0	Sell		410,630	1154	LSE
19:32:40	2608.5	522	AT	2608.5	2609.0	Sell		409,888	1153	LSE
19:32:37	2608.5	97	AT	2608.5	2609.5	Sell		409,366	1152	LSE
19:32:18	2609.0	94	AT	2609.0	2610.0	Sell		409,269	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions