Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

( -0.06% )

Updated: 22:36:12

Delayed by 15 minutes

Trade 2101 - 2051 (20:37-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:50	2613.5	2343	AT	2613.5	2614.0	Sell		851,425	2101	LSE
20:37:50	2613.5	657	AT	2613.5	2614.0	Sell		849,082	2100	LSE
20:37:49	2613.5	394	AT	2613.5	2614.0	Sell		848,425	2099	LSE
20:37:48	2613.5	1173	AT	2613.0	2613.5	Buy		848,031	2098	LSE
20:37:48	2613.5	9	AT	2613.0	2613.5	Buy		846,858	2097	LSE
20:37:47	2613.5	1182	AT	2613.0	2613.5	Buy		846,849	2096	LSE
20:37:47	2613.5	3084	AT	2613.0	2613.5	Buy		845,667	2095	LSE
20:37:47	2613.5	1005	AT	2613.0	2613.5	Buy		842,583	2094	LSE
20:37:45	2613.5	1005	AT	2613.0	2613.5	Buy		841,578	2093	LSE
20:37:42	2613.5	640	AT	2613.0	2613.5	Buy		840,573	2092	LSE
20:37:41	2613.5	1312	AT	2613.0	2613.5	Buy		839,933	2091	LSE
20:37:41	2613.5	100	AT	2613.0	2613.5	Buy		838,621	2090	LSE
20:37:41	2613.5	50	AT	2613.0	2613.5	Buy		838,521	2089	LSE
20:37:41	2613.5	450	AT	2613.0	2613.5	Buy		838,471	2088	LSE
20:37:41	2613.5	450	AT	2613.5	2614.0	Sell		838,021	2087	LSE
20:37:41	2613.5	914	AT	2613.5	2614.0	Sell		837,571	2086	LSE
20:37:41	2614.0	225	AT	2614.0	2614.5	Sell		836,657	2085	LSE
20:37:41	2614.0	99	AT	2614.0	2614.5	Sell		836,432	2084	LSE
20:37:41	2614.0	1000	AT	2614.0	2614.5	Sell		836,333	2083	LSE
20:37:41	2614.0	2000	AT	2614.0	2614.5	Sell		835,333	2082	LSE
20:37:41	2614.0	628	AT	2614.0	2614.5	Sell		833,333	2081	LSE
20:37:41	2614.5	676	AT	2614.5	2615.0	Sell		832,705	2080	LSE
20:37:41	2614.5	243	AT	2614.5	2615.0	Sell		832,029	2079	LSE
20:37:41	2615.0	1889	AT	2614.0	2615.5	Buy		831,786	2078	LSE
20:37:41	2615.0	1520	AT	2614.0	2615.0	Buy		829,897	2077	LSE
20:37:41	2615.0	1889	AT	2614.0	2615.5	Buy		828,377	2076	LSE
20:37:41	2615.0	1520	AT	2614.0	2615.0	Buy		826,488	2075	LSE
20:37:41	2615.0	258	AT	2614.0	2615.5	Buy		824,968	2074	LSE
20:37:41	2615.0	450	AT	2614.0	2615.0	Buy		824,710	2073	LSE
20:37:41	2615.0	1520	AT	2614.0	2615.0	Buy		824,260	2072	LSE
20:37:41	2614.5	1182	AT	2614.0	2614.5	Buy		822,740	2071	LSE
20:37:41	2615.0	1460	AT	2614.0	2615.5	Buy		821,558	2070	LSE
20:37:41	2615.0	1520	AT	2614.0	2615.0	Buy		820,098	2069	LSE
20:37:41	2615.0	430	AT	2614.0	2615.0	Buy		818,578	2068	LSE
20:37:41	2615.0	304	AT	2614.0	2615.0	Buy		818,148	2067	LSE
20:37:41	2615.0	521	AT	2614.0	2615.0	Buy		817,844	2066	LSE
20:37:41	2615.0	368	AT	2614.0	2615.0	Buy		817,323	2065	LSE
20:37:41	2615.0	1520	AT	2614.0	2615.0	Buy		816,955	2064	LSE
20:37:41	2615.0	192	AT	2614.0	2615.0	Buy		815,435	2063	LSE
20:37:41	2615.0	1094	AT	2614.0	2615.0	Buy		815,243	2062	LSE
20:37:41	2615.0	688	AT	2614.0	2615.0	Buy		814,149	2061	LSE
20:37:41	2615.0	238	AT	2614.0	2615.0	Buy		813,461	2060	LSE
20:37:41	2615.0	427	AT	2614.0	2615.0	Buy		813,223	2059	LSE
20:37:41	2615.0	458	AT	2614.0	2615.0	Buy		812,796	2058	LSE
20:37:41	2614.5	530	AT	2614.0	2614.5	Buy		812,338	2057	LSE
20:37:35	2614.0	1222	AT	2613.5	2614.0	Buy		811,808	2056	LSE
20:37:35	2614.0	56	AT	2613.5	2614.0	Buy		810,586	2055	LSE
20:37:35	2614.0	508	AT	2613.5	2614.0	Buy		810,530	2054	LSE
20:37:35	2614.0	627	AT	2613.5	2614.0	Buy		810,022	2053	LSE
20:37:35	2614.0	480	AT	2613.5	2614.0	Buy		809,395	2052	LSE
20:37:35	2614.0	488	AT	2613.5	2614.0	Buy		808,915	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions