Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:08	2592.5	623	AT	2592.5	2593.5	Sell		2,358,833	5851	LSE
01:46:55	2593.5	12	AT	2593.0	2593.5	Buy		2,358,210	5850	LSE
01:46:55	2593.5	668	AT	2593.0	2593.5	Buy		2,358,198	5849	LSE
01:46:55	2593.5	1151	AT	2593.0	2593.5	Buy		2,357,530	5848	LSE
01:46:55	2593.5	349	AT	2593.0	2593.5	Buy		2,356,379	5847	LSE
01:46:55	2593.5	153	AT	2593.0	2593.5	Buy		2,356,030	5846	LSE
01:46:55	2593.5	447	AT	2593.0	2593.5	Buy		2,355,877	5845	LSE
01:46:54	2593.5	1608	AT	2593.5	2594.0	Sell		2,355,430	5844	LSE
01:46:54	2593.5	2769	AT	2593.0	2593.5	Buy		2,353,822	5843	LSE
01:46:54	2593.5	540	AT	2593.0	2593.5	Buy		2,351,053	5842	LSE
01:46:54	2593.5	479	AT	2593.0	2593.5	Buy		2,350,513	5841	LSE
01:46:54	2593.5	513	AT	2593.0	2593.5	Buy		2,350,034	5840	LSE
01:46:52	2593.219	114	O	2592.0	2593.0	Buy		2,349,521	5839	LSE
01:46:39	2593.0	327	AT	2593.0	2593.5	Sell		2,349,407	5838	LSE
01:46:39	2593.0	428	AT	2593.0	2593.5	Sell		2,349,080	5837	LSE
01:46:38	2593.0	183	AT	2593.0	2593.5	Sell		2,348,652	5836	LSE
01:46:38	2593.0	28	AT	2593.0	2593.5	Sell		2,348,469	5835	LSE
01:46:35	2593.0	37	AT	2593.0	2593.5	Sell		2,348,441	5834	LSE
01:46:35	2593.0	581	AT	2593.0	2593.5	Sell		2,348,404	5833	LSE
01:46:35	2593.0	88	AT	2593.0	2593.5	Sell		2,347,823	5832	LSE
01:46:35	2593.0	442	AT	2593.0	2593.5	Sell		2,347,735	5831	LSE
01:46:35	2593.5	590	AT	2593.5	2594.0	Sell		2,347,293	5830	LSE
01:46:35	2593.5	38	AT	2593.5	2594.0	Sell		2,346,703	5829	LSE
01:46:29	2593.5	827	AT	2593.5	2594.0	Sell		2,346,665	5828	LSE
01:46:29	2593.5	198	AT	2593.0	2593.5	Buy		2,345,838	5827	LSE
01:46:29	2593.5	217	AT	2593.0	2593.5	Buy		2,345,640	5826	LSE
01:46:29	2593.5	589	AT	2593.5	2594.0	Sell		2,345,423	5825	LSE
01:46:26	2594.0	437	AT	2594.0	2594.5	Sell		2,344,834	5824	LSE
01:46:26	2594.0	201	AT	2594.0	2594.5	Sell		2,344,397	5823	LSE
01:46:26	2594.0	2799	AT	2594.0	2594.5	Sell		2,344,196	5822	LSE
01:46:26	2594.0	457	AT	2594.0	2594.5	Sell		2,341,397	5821	LSE
01:46:26	2594.0	1608	AT	2594.0	2594.5	Sell		2,340,940	5820	LSE
01:46:26	2594.0	692	AT	2594.0	2594.5	Sell		2,339,332	5819	LSE
01:46:26	2594.0	353	AT	2594.0	2594.5	Sell		2,338,640	5818	LSE
01:46:25	2594.0	447	AT	2594.0	2594.5	Sell		2,338,287	5817	LSE
01:46:25	2594.0	459	AT	2594.0	2594.5	Sell		2,337,840	5816	LSE
01:46:25	2594.0	906	AT	2594.0	2594.5	Sell		2,337,381	5815	LSE
01:46:25	2594.0	243	AT	2594.0	2594.5	Sell		2,336,475	5814	LSE
01:46:25	2594.0	430	AT	2594.0	2594.5	Sell		2,336,232	5813	LSE
01:46:25	2594.0	691	AT	2594.0	2594.5	Sell		2,335,802	5812	LSE
01:46:25	2594.0	450	AT	2594.0	2594.5	Sell		2,335,111	5811	LSE
01:46:25	2594.0	335	AT	2594.0	2594.5	Sell		2,334,661	5810	LSE
01:46:19	2594.0	30	AT	2594.0	2594.5	Sell		2,334,326	5809	LSE
01:46:16	2594.0	570	AT	2594.0	2594.5	Sell		2,334,296	5808	LSE
01:46:16	2594.0	280	AT	2594.0	2594.5	Sell		2,333,726	5807	LSE
01:46:16	2594.5	1453	AT	2594.5	2595.0	Sell		2,333,446	5806	LSE
01:46:16	2594.5	1453	AT	2594.5	2595.0	Sell		2,331,993	5805	LSE
01:46:16	2594.5	94	AT	2594.5	2595.0	Sell		2,330,540	5804	LSE
01:46:16	2594.5	645	AT	2594.5	2595.0	Sell		2,330,446	5803	LSE
01:46:12	2595.5	86	AT	2594.5	2595.5	Buy		2,329,801	5802	LSE
01:46:12	2595.0	710	AT	2594.5	2595.5			2,329,715	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions