Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (20:52-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:12	2606.5	548	AT	2606.0	2606.5	Buy		924,790	2251	LSE
20:51:59	2607.0	632	AT	2606.5	2607.0	Buy		924,242	2250	LSE
20:51:59	2607.0	514	AT	2606.5	2607.0	Buy		923,610	2249	LSE
20:51:59	2607.0	517	AT	2606.5	2607.0	Buy		923,096	2248	LSE
20:51:59	2607.0	453	AT	2606.5	2607.0	Buy		922,579	2247	LSE
20:51:59	2607.0	341	AT	2606.5	2607.0	Buy		922,126	2246	LSE
20:51:59	2607.0	1820	AT	2606.5	2607.0	Buy		921,785	2245	LSE
20:51:59	2606.5	1608	AT	2606.5	2607.0	Sell		919,965	2244	LSE
20:51:59	2606.5	837	AT	2606.0	2606.5	Buy		918,357	2243	LSE
20:51:55	2606.5	512	AT	2606.0	2606.5	Buy		917,520	2242	LSE
20:51:55	2606.5	468	AT	2606.0	2606.5	Buy		917,008	2241	LSE
20:51:55	2606.5	645	AT	2606.0	2606.5	Buy		916,540	2240	LSE
20:51:55	2606.5	1175	AT	2606.0	2606.5	Buy		915,895	2239	LSE
20:51:55	2606.5	450	AT	2606.0	2606.5	Buy		914,720	2238	LSE
20:51:55	2606.0	293	AT	2605.5	2606.0	Buy		914,270	2237	LSE
20:51:52	2605.5	2	O	2605.5	2606.0	Sell		913,977	2236	LSE
20:51:50	2606.0	544	AT	2605.5	2606.0	Buy		913,975	2235	LSE
20:51:49	2606.0	548	AT	2605.5	2606.0	Buy		913,431	2234	LSE
20:51:47	2606.0	546	AT	2605.5	2606.0	Buy		912,883	2233	LSE
20:51:46	2606.0	548	AT	2605.5	2606.0	Buy		912,337	2232	LSE
20:51:17	2607.5	2351	AT	2607.5	2608.0	Sell		911,789	2231	LSE
20:51:17	2607.5	460	AT	2607.5	2608.0	Sell		909,438	2230	LSE
20:50:54	2608.0	178	AT	2607.5	2608.0	Buy		908,978	2229	LSE
20:50:54	2608.0	61	AT	2607.5	2608.0	Buy		908,800	2228	LSE
20:50:54	2608.0	554	AT	2607.5	2608.0	Buy		908,739	2227	LSE
20:50:49	2608.0	43	AT	2608.0	2608.5	Sell		908,185	2226	LSE
20:50:49	2608.0	241	AT	2607.5	2608.0	Buy		908,142	2225	LSE
20:50:10	2608.0	120	AT	2607.5	2608.0	Buy		907,901	2224	LSE
20:50:10	2608.0	120	AT	2608.0	2608.5	Sell		907,781	2223	LSE
20:50:08	2608.0	290	AT	2607.5	2608.0	Buy		907,661	2222	LSE
20:50:04	2607.5	115	AT	2607.5	2608.0	Sell		907,371	2221	LSE
20:50:03	2607.5	304	AT	2607.5	2608.0	Sell		907,256	2220	LSE
20:50:00	2608.0	266	AT	2607.5	2608.0	Buy		906,952	2219	LSE
20:50:00	2608.0	280	AT	2607.5	2608.0	Buy		906,686	2218	LSE
20:49:57	2608.5	245	AT	2608.0	2608.5	Buy		906,406	2217	LSE
20:49:48	2609.0	232	O	2608.5	2609.5			906,161	2216	LSE
20:49:42	2609.0	522	AT	2609.0	2609.5	Sell		905,929	2215	LSE
20:49:42	2609.0	245	AT	2609.0	2609.5	Sell		905,407	2214	LSE
20:49:42	2609.0	1000	AT	2609.0	2609.5	Sell		905,162	2213	LSE
20:49:42	2609.0	386	AT	2609.0	2609.5	Sell		904,162	2212	LSE
20:49:42	2609.0	1614	AT	2609.0	2610.0	Sell		903,776	2211	LSE
20:49:42	2609.0	484	AT	2609.0	2610.0	Sell		902,162	2210	LSE
20:49:42	2609.0	458	AT	2609.0	2610.0	Sell		901,678	2209	LSE
20:49:23	2609.5	241	AT	2609.5	2610.0	Sell		901,220	2208	LSE
20:49:23	2609.5	164	AT	2609.5	2610.0	Sell		900,979	2207	LSE
20:48:38	2609.5	178	AT	2609.5	2610.0	Sell		900,815	2206	LSE
20:48:38	2609.5	87	AT	2609.0	2609.5	Buy		900,637	2205	LSE
20:48:38	2609.5	392	AT	2609.0	2609.5	Buy		900,550	2204	LSE
20:47:30	2609.5	518	AT	2609.0	2609.5	Buy		900,158	2203	LSE
20:47:30	2609.5	488	AT	2609.0	2609.5	Buy		899,640	2202	LSE
20:47:30	2609.5	135	AT	2609.0	2609.5	Buy		899,152	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions