Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:17	2603.0	201	AT	2603.0	2604.5	Sell		164,733	201	LSE
19:01:17	2603.5	1562	AT	2603.5	2605.0	Sell		164,532	200	LSE
19:01:17	2603.5	554	AT	2603.5	2605.0	Sell		162,970	199	LSE
19:01:17	2604.5	1581	AT	2604.5	2605.0	Sell		162,416	198	LSE
19:01:17	2604.5	1000	AT	2604.5	2605.0	Sell		160,835	197	LSE
19:01:15	2605.0	1581	AT	2605.0	2606.0	Sell		159,835	196	LSE
19:01:09	2606.0	450	AT	2606.0	2607.0	Sell		158,254	195	LSE
19:01:05	2606.5	500	AT	2606.5	2607.0	Sell		157,804	194	LSE
19:01:05	2606.5	1000	AT	2606.5	2607.0	Sell		157,304	193	LSE
19:01:05	2607.0	225	AT	2606.0	2607.0	Buy		156,304	192	LSE
19:01:05	2607.0	225	AT	2606.0	2607.0	Buy		156,079	191	LSE
19:01:05	2607.0	688	AT	2606.0	2607.0	Buy		155,854	190	LSE
19:01:05	2606.0	360	AT	2606.0	2607.0	Sell		155,166	189	LSE
19:01:05	2606.5	502	AT	2605.5	2606.5	Buy		154,806	188	LSE
19:01:05	2606.5	1004	AT	2605.5	2606.5	Buy		154,304	187	LSE
19:01:05	2606.0	97	AT	2605.0	2606.0	Buy		153,300	186	LSE
19:01:05	2606.0	483	AT	2605.0	2606.0	Buy		153,203	185	LSE
19:01:05	2606.0	17	AT	2605.0	2606.0	Buy		152,720	184	LSE
19:01:01	2606.5	500	AT	2606.5	2607.5	Sell		152,703	183	LSE
19:01:01	2606.5	192	AT	2606.5	2607.5	Sell		152,203	182	LSE
19:00:56	2606.866	58	O	2606.5	2607.5	Sell		152,011	181	LSE
19:00:55	2607.0	82	AT	2606.5	2607.0	Buy		151,953	180	LSE
19:00:55	2607.0	62	AT	2606.5	2607.0	Buy		151,871	179	LSE
19:00:54	2607.0	7	AT	2606.5	2607.0	Buy		151,809	178	LSE
19:00:54	2607.0	61	AT	2606.5	2607.0	Buy		151,802	177	LSE
19:00:52	2606.5	3	AT	2606.5	2607.5	Sell		151,741	176	LSE
19:00:52	2606.5	33	AT	2606.5	2607.5	Sell		151,738	175	LSE
19:00:52	2606.5	328	AT	2606.5	2607.5	Sell		151,705	174	LSE
19:00:52	2606.5	7	AT	2606.0	2606.5	Buy		151,377	173	LSE
19:00:52	2606.5	7	AT	2606.0	2606.5	Buy		151,370	172	LSE
19:00:49	2606.8	600	O	2606.0	2607.5	Buy		151,363	171	LSE
19:00:49	2607.92	400	O	2606.0	2607.5	Buy		150,763	170	LSE
19:00:49	2606.5	115	AT	2605.5	2606.5	Buy		150,363	169	LSE
19:00:49	2606.5	193	AT	2605.5	2606.5	Buy		150,248	168	LSE
19:00:48	2605.0	450	AT	2605.0	2607.0	Sell		150,055	167	LSE
19:00:48	2606.5	480	AT	2606.5	2607.5	Sell		149,605	166	LSE
19:00:48	2606.5	1488	AT	2606.5	2607.5	Sell		149,125	165	LSE
19:00:48	2606.5	1673	AT	2606.5	2607.5	Sell		147,637	164	LSE
19:00:48	2606.5	700	AT	2606.5	2607.5	Sell		145,964	163	LSE
19:00:48	2606.801	135	O	2606.5	2607.5	Sell		145,264	162	LSE
19:00:47	2606.5	910	AT	2606.5	2607.5	Sell		145,129	161	LSE
19:00:47	2607.0	524	AT	2607.0	2607.5	Sell		144,219	160	LSE
19:00:47	2607.0	2690	AT	2607.0	2607.5	Sell		143,695	159	LSE
19:00:47	2607.0	69	AT	2607.0	2607.5	Sell		141,005	158	LSE
19:00:47	2607.0	2945	AT	2607.0	2607.5	Sell		140,936	157	LSE
19:00:47	2607.0	936	AT	2607.0	2607.5	Sell		137,991	156	LSE
19:00:47	2607.0	443	AT	2607.0	2607.5	Sell		137,055	155	LSE
19:00:47	2607.0	227	AT	2607.0	2607.5	Sell		136,612	154	LSE
19:00:47	2607.0	273	AT	2607.0	2607.5	Sell		136,385	153	LSE
19:00:47	2607.0	338	AT	2606.5	2607.0	Buy		136,112	152	LSE
19:00:47	2607.0	178	AT	2606.5	2607.0	Buy		135,774	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions