Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:17	2595.5	234	AT	2595.5	2596.0	Sell		2,463,720	6151	LSE
02:04:17	2595.5	46	AT	2595.0	2595.5	Buy		2,463,486	6150	LSE
02:04:17	2595.5	188	AT	2595.0	2595.5	Buy		2,463,440	6149	LSE
02:04:10	2595.0	327	AT	2595.0	2595.5	Sell		2,463,252	6148	LSE
02:04:10	2595.0	454	AT	2595.0	2595.5	Sell		2,462,925	6147	LSE
02:04:08	2594.5	38	AT	2594.5	2595.0	Sell		2,462,471	6146	LSE
02:03:56	2594.5	82	AT	2594.5	2595.0	Sell		2,462,433	6145	LSE
02:03:51	2595.0	49	AT	2595.0	2595.5	Sell		2,462,351	6144	LSE
02:03:45	2595.5	40	AT	2595.0	2595.5	Buy		2,462,302	6143	LSE
02:03:45	2595.0	622	AT	2594.5	2595.0	Buy		2,462,262	6142	LSE
02:03:45	2595.0	540	AT	2594.5	2595.0	Buy		2,461,640	6141	LSE
02:03:45	2595.0	570	AT	2594.5	2595.0	Buy		2,461,100	6140	LSE
02:03:40	2595.0	429	AT	2594.5	2595.0	Buy		2,460,530	6139	LSE
02:03:34	2595.0	72	AT	2595.0	2595.5	Sell		2,460,101	6138	LSE
02:03:33	2595.0	159	AT	2595.0	2595.5	Sell		2,460,029	6137	LSE
02:03:31	2595.0	344	AT	2595.0	2595.5	Sell		2,459,870	6136	LSE
02:03:23	2595.5	500	AT	2595.5	2596.0	Sell		2,459,526	6135	LSE
02:03:23	2595.5	415	AT	2595.5	2596.0	Sell		2,459,026	6134	LSE
02:03:23	2595.5	155	AT	2595.0	2595.5	Buy		2,458,611	6133	LSE
02:03:22	2595.5	409	AT	2595.5	2596.0	Sell		2,458,456	6132	LSE
02:03:14	2595.0	51	AT	2595.0	2595.5	Sell		2,458,047	6131	LSE
02:03:14	2595.0	329	AT	2595.0	2595.5	Sell		2,457,996	6130	LSE
02:03:12	2595.0	4	O	2594.5	2595.0	Buy		2,457,667	6129	LSE
02:03:12	2594.5	194	AT	2594.0	2594.5	Buy		2,457,663	6128	LSE
02:03:12	2594.5	540	AT	2594.0	2594.5	Buy		2,457,469	6127	LSE
02:03:05	2594.5	390	AT	2594.5	2595.0	Sell		2,456,929	6126	LSE
02:03:01	2594.5	31	AT	2594.5	2595.0	Sell		2,456,539	6125	LSE
02:03:01	2594.5	374	AT	2594.5	2595.0	Sell		2,456,508	6124	LSE
02:02:58	2595.0	508	AT	2595.0	2595.5	Sell		2,456,134	6123	LSE
02:02:58	2595.0	339	AT	2595.0	2595.5	Sell		2,455,626	6122	LSE
02:02:58	2595.0	413	AT	2595.0	2595.5	Sell		2,455,287	6121	LSE
02:02:51	2595.0	3000	AT	2595.0	2595.5	Sell		2,454,874	6120	LSE
02:02:47	2594.5	34	AT	2594.5	2595.0	Sell		2,451,874	6119	LSE
02:02:47	2595.0	409	AT	2595.0	2595.5	Sell		2,451,840	6118	LSE
02:02:47	2595.0	79	AT	2594.5	2595.0	Buy		2,451,431	6117	LSE
02:02:47	2595.0	500	AT	2594.5	2595.0	Buy		2,451,352	6116	LSE
02:02:44	2594.5	348	AT	2594.5	2595.0	Sell		2,450,852	6115	LSE
02:02:44	2594.5	442	AT	2594.5	2595.0	Sell		2,450,504	6114	LSE
02:02:44	2594.5	269	AT	2594.5	2595.0	Sell		2,450,062	6113	LSE
02:02:41	2595.0	1000	AT	2594.5	2595.5			2,449,793	6112	LSE
02:02:40	2595.0	404	AT	2594.5	2595.5			2,448,793	6111	LSE
02:02:40	2595.0	417	AT	2594.5	2595.5			2,448,389	6110	LSE
02:02:34	2595.0	446	AT	2594.5	2595.5			2,447,972	6109	LSE
02:02:33	2595.0	378	AT	2594.5	2595.5			2,447,526	6108	LSE
02:02:33	2595.0	620	AT	2594.5	2595.5			2,447,148	6107	LSE
02:02:33	2595.0	1608	AT	2594.5	2595.5			2,446,528	6106	LSE
02:02:33	2595.0	327	AT	2594.5	2595.5			2,444,920	6105	LSE
02:02:33	2595.0	683	AT	2594.5	2595.5			2,444,593	6104	LSE
02:02:33	2595.0	1608	AT	2594.5	2595.5			2,443,910	6103	LSE
02:02:33	2595.0	500	AT	2594.5	2595.5			2,442,302	6102	LSE
02:02:33	2595.0	434	AT	2594.5	2595.5			2,441,802	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions