Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (22:39-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:45	2596.5	603	AT	2596.0	2596.5	Buy		1,277,779	3201	LSE
22:39:45	2596.5	524	AT	2596.0	2596.5	Buy		1,277,176	3200	LSE
22:39:35	2596.275	155	O	2596.0	2596.5	Buy		1,276,652	3199	LSE
22:39:32	2596.0	300	O	2596.0	2596.5	Sell		1,276,497	3198	LSE
22:39:32	2596.0	62	O	2596.0	2596.5	Sell		1,276,197	3197	LSE
22:39:27	2596.0	648	AT	2596.0	2596.5	Sell		1,276,135	3196	LSE
22:39:24	2596.0	685	O	2596.0	2596.5	Sell		1,275,487	3195	LSE
22:39:22	2596.301	746	O	2596.0	2596.5	Buy		1,274,802	3194	LSE
22:39:20	2596.0	1054	O	2596.0	2596.5	Sell		1,274,056	3193	LSE
22:39:17	2596.0	1469	O	2596.0	2596.5	Sell		1,273,002	3192	LSE
22:39:17	2596.0	84	AT	2596.0	2596.5	Sell		1,271,533	3191	LSE
22:39:17	2596.5	450	AT	2596.5	2597.0	Sell		1,271,449	3190	LSE
22:39:14	2596.5	341	O	2596.0	2596.5	Buy		1,270,999	3189	LSE
22:39:14	2596.5	1121	AT	2596.5	2597.0	Sell		1,270,658	3188	LSE
22:39:14	2596.5	487	AT	2596.5	2597.0	Sell		1,269,537	3187	LSE
22:39:14	2596.5	491	AT	2596.5	2597.0	Sell		1,269,050	3186	LSE
22:39:14	2596.5	247	AT	2596.5	2597.0	Sell		1,268,559	3185	LSE
22:39:14	2596.5	447	AT	2596.5	2597.0	Sell		1,268,312	3184	LSE
22:39:14	2596.5	466	AT	2596.5	2597.0	Sell		1,267,865	3183	LSE
22:39:14	2596.5	688	AT	2596.5	2597.0	Sell		1,267,399	3182	LSE
22:39:14	2596.5	10	AT	2596.5	2597.5	Sell		1,266,711	3181	LSE
22:39:14	2597.0	31	AT	2597.0	2598.0	Sell		1,266,701	3180	LSE
22:39:14	2597.0	33	AT	2597.0	2598.0	Sell		1,266,670	3179	LSE
22:39:14	2597.0	36	AT	2597.0	2598.0	Sell		1,266,637	3178	LSE
22:39:14	2597.0	359	AT	2597.0	2598.0	Sell		1,266,601	3177	LSE
22:39:14	2597.0	1000	AT	2597.0	2598.0	Sell		1,266,242	3176	LSE
22:39:14	2597.0	2000	AT	2597.0	2598.0	Sell		1,265,242	3175	LSE
22:39:14	2597.0	1608	AT	2597.0	2598.0	Sell		1,263,242	3174	LSE
22:39:14	2597.0	472	AT	2597.0	2598.0	Sell		1,261,634	3173	LSE
22:39:14	2597.0	451	AT	2597.0	2598.0	Sell		1,261,162	3172	LSE
22:39:14	2597.0	688	AT	2597.0	2598.0	Sell		1,260,711	3171	LSE
22:39:14	2597.0	255	AT	2597.0	2598.0	Sell		1,260,023	3170	LSE
22:39:10	2597.814	85	O	2597.5	2598.0	Buy		1,259,768	3169	LSE
22:38:38	2598.0	11	AT	2597.5	2598.0	Buy		1,259,683	3168	LSE
22:38:29	2597.554	270	O	2597.0	2598.0	Buy		1,259,672	3167	LSE
22:38:14	2598.0	731	AT	2598.0	2598.5	Sell		1,259,402	3166	LSE
22:38:14	2598.0	491	AT	2598.0	2598.5	Sell		1,258,671	3165	LSE
22:38:13	2598.5	377	AT	2598.5	2599.0	Sell		1,258,180	3164	LSE
22:38:09	2598.72	200	O	2598.5	2599.0	Sell		1,257,803	3163	LSE
22:38:03	2598.5	346	AT	2598.5	2599.0	Sell		1,257,603	3162	LSE
22:38:03	2598.5	238	AT	2598.5	2599.0	Sell		1,257,257	3161	LSE
22:37:49	2599.0	11	O	2598.5	2599.0	Buy		1,257,019	3160	LSE
22:37:25	2598.5	572	O	2598.5	2599.0	Sell		1,257,008	3159	LSE
22:37:22	2598.5	433	O	2598.5	2599.0	Sell		1,256,436	3158	LSE
22:37:22	2598.5	564	O	2598.5	2599.0	Sell		1,256,003	3157	LSE
22:37:22	2598.5	2000	AT	2598.0	2598.5	Buy		1,255,439	3156	LSE
22:37:22	2598.22	87	O	2598.0	2598.5	Sell		1,253,439	3155	LSE
22:36:45	2598.0	230	AT	2597.5	2598.0	Buy		1,253,352	3154	LSE
22:36:43	2597.5	330	O	2597.5	2598.0	Sell		1,253,122	3153	LSE
22:36:42	2598.0	12	O	2597.5	2598.0	Buy		1,252,792	3152	LSE
22:36:35	2598.5	338	O	2598.5	2599.0	Sell		1,252,780	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions