Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.50

-1.00

( -0.04% )

Updated: 22:35:46

Delayed by 15 minutes

Trade 3901 - 3851 (23:19-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:43	2599.0	374	AT	2599.0	2599.5	Sell		1,573,507	3901	LSE
23:19:43	2599.0	16	AT	2599.0	2599.5	Sell		1,573,133	3900	LSE
23:19:08	2599.272	173	O	2599.0	2599.5	Buy		1,573,117	3899	LSE
23:19:06	2599.0	330	O	2599.0	2599.5	Sell		1,572,944	3898	LSE
23:19:03	2599.0	36	AT	2599.0	2599.5	Sell		1,572,614	3897	LSE
23:18:06	2600.0	217	O	2599.5	2600.0	Buy		1,572,578	3896	LSE
23:17:52	2600.0	360	AT	2600.0	2600.5	Sell		1,572,361	3895	LSE
23:17:48	2599.759	150	O	2599.5	2600.5	Sell		1,572,001	3894	LSE
23:17:36	2600.0	96	AT	2600.0	2600.5	Sell		1,571,851	3893	LSE
23:17:36	2600.0	901	AT	2599.5	2600.0	Buy		1,571,755	3892	LSE
23:17:36	2600.0	169	AT	2599.5	2600.0	Buy		1,570,854	3891	LSE
23:17:33	2599.555	96	O	2599.5	2600.0	Sell		1,570,685	3890	LSE
23:16:41	2600.0	156	AT	2599.5	2600.0	Buy		1,570,589	3889	LSE
23:16:35	2600.0	6	O	2599.5	2600.0	Buy		1,570,433	3888	LSE
23:16:32	2600.0	253	AT	2600.0	2600.5	Sell		1,570,427	3887	LSE
23:16:31	2600.0	373	AT	2600.0	2600.5	Sell		1,570,174	3886	LSE
23:16:31	2600.5	668	AT	2600.5	2601.0	Sell		1,569,801	3885	LSE
23:16:31	2600.5	463	AT	2600.5	2601.0	Sell		1,569,133	3884	LSE
23:16:31	2600.5	832	AT	2600.5	2601.0	Sell		1,568,670	3883	LSE
23:16:31	2600.5	768	AT	2600.5	2601.0	Sell		1,567,838	3882	LSE
23:16:31	2600.5	1608	AT	2600.5	2601.0	Sell		1,567,070	3881	LSE
23:16:31	2600.5	450	AT	2600.5	2601.0	Sell		1,565,462	3880	LSE
23:16:31	2600.5	170	AT	2600.0	2600.5	Buy		1,565,012	3879	LSE
23:16:31	2600.5	322	AT	2600.0	2600.5	Buy		1,564,842	3878	LSE
23:16:31	2600.5	248	AT	2600.0	2600.5	Buy		1,564,520	3877	LSE
23:16:22	2600.0	332	AT	2599.5	2600.0	Buy		1,564,272	3876	LSE
23:16:22	2600.0	258	AT	2599.5	2600.0	Buy		1,563,940	3875	LSE
23:16:22	2600.0	136	AT	2599.5	2600.0	Buy		1,563,682	3874	LSE
23:16:16	2599.5	232	AT	2599.5	2600.0	Sell		1,563,546	3873	LSE
23:15:51	2599.445	35	O	2599.0	2599.5	Buy		1,563,314	3872	LSE
23:15:14	2599.415	20	O	2599.0	2599.5	Buy		1,563,279	3871	LSE
23:15:13	2599.0	83	AT	2599.0	2599.5	Sell		1,563,259	3870	LSE
23:15:13	2599.0	67	AT	2599.0	2599.5	Sell		1,563,176	3869	LSE
23:15:10	2599.0	2300	AT	2598.5	2599.0	Buy		1,563,109	3868	LSE
23:15:10	2599.0	500	AT	2598.5	2599.0	Buy		1,560,809	3867	LSE
23:15:10	2599.0	345	AT	2599.0	2599.5	Sell		1,560,309	3866	LSE
23:15:09	2599.0	152	AT	2599.0	2600.0	Sell		1,559,964	3865	LSE
23:15:05	2599.0	174	AT	2599.0	2600.0	Sell		1,559,812	3864	LSE
23:14:16	2600.0	1407	AT	2599.5	2600.0	Buy		1,559,638	3863	LSE
23:14:16	2600.0	497	AT	2599.5	2600.0	Buy		1,558,231	3862	LSE
23:14:16	2600.0	439	AT	2599.5	2600.0	Buy		1,557,734	3861	LSE
23:14:16	2600.0	516	AT	2599.5	2600.0	Buy		1,557,295	3860	LSE
23:13:51	2600.0	611	AT	2599.5	2600.0	Buy		1,556,779	3859	LSE
23:13:51	2600.0	235	AT	2599.5	2600.0	Buy		1,556,168	3858	LSE
23:13:51	2600.0	249	AT	2599.5	2600.0	Buy		1,555,933	3857	LSE
23:13:51	2599.5	253	AT	2599.0	2599.5	Buy		1,555,684	3856	LSE
23:13:51	2599.5	564	AT	2599.0	2599.5	Buy		1,555,431	3855	LSE
23:13:51	2599.5	67	AT	2599.0	2599.5	Buy		1,554,867	3854	LSE
23:12:52	2598.5	33	AT	2598.5	2599.5	Sell		1,554,800	3853	LSE
23:12:50	2599.367	38	O	2599.0	2599.5	Buy		1,554,767	3852	LSE
23:12:29	2599.0	463	AT	2598.5	2599.0	Buy		1,554,729	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions