Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:29:15

Delayed by 15 minutes

Trade 5701 - 5651 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:49	2592.5	91	AT	2591.5	2592.5	Buy		2,285,613	5701	LSE
01:43:49	2592.0	180	AT	2592.0	2592.5	Sell		2,285,522	5700	LSE
01:43:49	2592.0	152	AT	2592.0	2593.5	Sell		2,285,342	5699	LSE
01:43:49	2592.0	61	AT	2592.0	2593.5	Sell		2,285,190	5698	LSE
01:43:49	2592.5	540	AT	2592.5	2593.5	Sell		2,285,129	5697	LSE
01:43:49	2591.5	152	AT	2591.5	2594.5	Sell		2,284,589	5696	LSE
01:43:49	2591.5	90	AT	2591.5	2594.5	Sell		2,284,437	5695	LSE
01:43:49	2591.5	135	AT	2591.5	2594.5	Sell		2,284,347	5694	LSE
01:43:49	2591.5	345	AT	2591.5	2594.5	Sell		2,284,212	5693	LSE
01:43:49	2591.5	90	AT	2591.5	2594.5	Sell		2,283,867	5692	LSE
01:43:49	2591.5	359	AT	2591.5	2594.5	Sell		2,283,777	5691	LSE
01:43:49	2592.0	526	AT	2592.0	2594.5	Sell		2,283,418	5690	LSE
01:43:49	2592.0	357	AT	2592.0	2594.5	Sell		2,282,892	5689	LSE
01:43:49	2592.0	351	AT	2592.0	2594.5	Sell		2,282,535	5688	LSE
01:43:49	2592.0	105	AT	2592.0	2594.5	Sell		2,282,184	5687	LSE
01:43:49	2592.0	714	AT	2592.0	2594.5	Sell		2,282,079	5686	LSE
01:43:49	2592.5	356	AT	2592.5	2594.5	Sell		2,281,365	5685	LSE
01:43:49	2592.5	100	AT	2592.5	2594.5	Sell		2,281,009	5684	LSE
01:43:49	2594.5	7	AT	2591.0	2594.5	Buy		2,280,909	5683	LSE
01:43:49	2594.5	152	AT	2591.0	2594.5	Buy		2,280,902	5682	LSE
01:43:49	2594.5	506	AT	2591.0	2594.5	Buy		2,280,750	5681	LSE
01:43:49	2594.5	443	AT	2591.0	2594.5	Buy		2,280,244	5680	LSE
01:43:49	2594.5	343	AT	2591.0	2594.5	Buy		2,279,801	5679	LSE
01:43:49	2594.5	671	AT	2591.0	2594.5	Buy		2,279,458	5678	LSE
01:43:49	2594.5	490	AT	2591.0	2594.5	Buy		2,278,787	5677	LSE
01:43:49	2594.0	1608	AT	2591.0	2594.0	Buy		2,278,297	5676	LSE
01:43:49	2594.0	450	AT	2591.0	2594.0	Buy		2,276,689	5675	LSE
01:43:49	2594.0	152	AT	2591.0	2594.0	Buy		2,276,239	5674	LSE
01:43:49	2594.0	346	AT	2591.0	2594.0	Buy		2,276,087	5673	LSE
01:43:49	2594.0	472	AT	2591.0	2594.0	Buy		2,275,741	5672	LSE
01:43:49	2594.0	507	AT	2591.0	2594.0	Buy		2,275,269	5671	LSE
01:43:49	2594.0	448	AT	2591.0	2594.0	Buy		2,274,762	5670	LSE
01:43:49	2594.0	708	AT	2591.0	2594.0	Buy		2,274,314	5669	LSE
01:43:49	2593.5	526	AT	2591.0	2593.5	Buy		2,273,606	5668	LSE
01:43:49	2593.5	450	AT	2591.0	2593.5	Buy		2,273,080	5667	LSE
01:43:49	2593.5	152	AT	2591.0	2593.5	Buy		2,272,630	5666	LSE
01:43:49	2593.5	519	AT	2591.0	2593.5	Buy		2,272,478	5665	LSE
01:43:49	2593.5	343	AT	2591.0	2593.5	Buy		2,271,959	5664	LSE
01:43:49	2593.5	519	AT	2591.0	2593.5	Buy		2,271,616	5663	LSE
01:43:49	2593.5	507	AT	2591.0	2593.5	Buy		2,271,097	5662	LSE
01:43:49	2593.5	467	AT	2591.0	2593.5	Buy		2,270,590	5661	LSE
01:43:49	2593.5	1608	AT	2591.0	2593.5	Buy		2,270,123	5660	LSE
01:43:49	2593.5	651	AT	2591.0	2593.5	Buy		2,268,515	5659	LSE
01:43:49	2593.0	526	AT	2591.0	2593.0	Buy		2,267,864	5658	LSE
01:43:49	2593.0	348	AT	2591.0	2593.0	Buy		2,267,338	5657	LSE
01:43:49	2593.0	500	AT	2591.0	2593.0	Buy		2,266,990	5656	LSE
01:43:49	2593.0	431	AT	2591.0	2593.0	Buy		2,266,490	5655	LSE
01:43:49	2593.0	1608	AT	2591.0	2593.0	Buy		2,266,059	5654	LSE
01:43:49	2593.0	500	AT	2591.0	2593.0	Buy		2,264,451	5653	LSE
01:43:49	2593.0	670	AT	2591.0	2593.0	Buy		2,263,951	5652	LSE
01:43:49	2592.5	723	AT	2591.0	2592.5	Buy		2,263,281	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions