Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:56	2595.5	611	AT	2595.5	2596.0	Sell		2,545,114	6301	LSE
02:07:56	2595.5	933	AT	2595.0	2595.5	Buy		2,544,503	6300	LSE
02:07:56	2595.5	1737	AT	2595.0	2595.5	Buy		2,543,570	6299	LSE
02:07:56	2595.5	1637	AT	2595.0	2595.5	Buy		2,541,833	6298	LSE
02:07:56	2595.5	500	AT	2595.0	2595.5	Buy		2,540,196	6297	LSE
02:07:56	2595.5	466	AT	2595.0	2595.5	Buy		2,539,696	6296	LSE
02:07:56	2595.5	350	AT	2595.0	2595.5	Buy		2,539,230	6295	LSE
02:07:56	2595.5	292	AT	2595.0	2595.5	Buy		2,538,880	6294	LSE
02:07:56	2595.5	1237	AT	2595.0	2595.5	Buy		2,538,588	6293	LSE
02:07:46	2595.5	280	AT	2595.5	2596.0	Sell		2,537,351	6292	LSE
02:07:46	2595.5	611	AT	2595.5	2596.0	Sell		2,537,071	6291	LSE
02:07:46	2595.5	485	AT	2595.0	2595.5	Buy		2,536,460	6290	LSE
02:07:46	2595.5	473	AT	2595.0	2595.5	Buy		2,535,975	6289	LSE
02:07:46	2595.5	265	AT	2595.0	2595.5	Buy		2,535,502	6288	LSE
02:07:46	2595.5	85	AT	2595.0	2595.5	Buy		2,535,237	6287	LSE
02:07:46	2595.5	292	AT	2595.0	2595.5	Buy		2,535,152	6286	LSE
02:07:46	2595.5	1440	AT	2595.0	2595.5	Buy		2,534,860	6285	LSE
02:07:46	2595.5	613	AT	2595.0	2595.5	Buy		2,533,420	6284	LSE
02:07:46	2595.5	343	AT	2595.0	2595.5	Buy		2,532,807	6283	LSE
02:07:46	2595.5	286	AT	2595.0	2595.5	Buy		2,532,464	6282	LSE
02:07:46	2595.5	801	AT	2595.0	2595.5	Buy		2,532,178	6281	LSE
02:07:46	2595.5	858	AT	2595.0	2595.5	Buy		2,531,377	6280	LSE
02:07:37	2595.5	480	AT	2595.5	2596.0	Sell		2,530,519	6279	LSE
02:07:37	2595.5	352	AT	2595.0	2595.5	Buy		2,530,039	6278	LSE
02:07:37	2595.5	130	AT	2595.0	2595.5	Buy		2,529,687	6277	LSE
02:07:36	2595.5	300	AT	2595.0	2595.5	Buy		2,529,557	6276	LSE
02:07:24	2595.0	3005	AT	2595.0	2595.5	Sell		2,529,257	6275	LSE
02:07:24	2595.0	406	AT	2595.0	2595.5	Sell		2,526,252	6274	LSE
02:07:24	2595.0	268	AT	2595.0	2595.5	Sell		2,525,846	6273	LSE
02:07:24	2595.0	152	AT	2595.0	2595.5	Sell		2,525,578	6272	LSE
02:07:24	2595.0	570	AT	2595.0	2595.5	Sell		2,525,426	6271	LSE
02:07:21	2595.0	2607	AT	2594.5	2595.0	Buy		2,524,856	6270	LSE
02:07:21	2595.0	250	AT	2594.5	2595.0	Buy		2,522,249	6269	LSE
02:07:21	2595.0	230	AT	2594.5	2595.0	Buy		2,521,999	6268	LSE
02:07:21	2595.0	381	AT	2594.5	2595.0	Buy		2,521,769	6267	LSE
02:07:21	2595.0	3000	AT	2595.0	2595.5	Sell		2,521,388	6266	LSE
02:07:07	2595.5	230	AT	2595.5	2596.0	Sell		2,518,388	6265	LSE
02:07:07	2595.5	170	AT	2595.0	2595.5	Buy		2,518,158	6264	LSE
02:07:07	2595.5	2236	AT	2595.0	2595.5	Buy		2,517,988	6263	LSE
02:07:07	2595.5	201	AT	2595.0	2595.5	Buy		2,515,752	6262	LSE
02:07:07	2595.5	214	AT	2595.0	2595.5	Buy		2,515,551	6261	LSE
02:07:05	2595.5	495	AT	2595.5	2596.0	Sell		2,515,337	6260	LSE
02:07:05	2595.5	230	AT	2595.5	2596.0	Sell		2,514,842	6259	LSE
02:07:05	2595.5	140	AT	2595.5	2596.0	Sell		2,514,612	6258	LSE
02:07:05	2595.5	140	AT	2595.0	2595.5	Buy		2,514,472	6257	LSE
02:07:05	2595.5	287	AT	2595.0	2595.5	Buy		2,514,332	6256	LSE
02:07:05	2595.5	23	AT	2595.0	2595.5	Buy		2,514,045	6255	LSE
02:07:05	2595.5	491	AT	2595.0	2595.5	Buy		2,514,022	6254	LSE
02:07:05	2595.5	450	AT	2595.0	2595.5	Buy		2,513,531	6253	LSE
02:06:41	2595.5	451	AT	2595.0	2595.5	Buy		2,513,081	6252	LSE
02:06:41	2595.5	496	AT	2595.0	2595.5	Buy		2,512,630	6251	LSE

Amicorp Fs (uk)

Cr Bolzano Fx 3% Nov27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions