Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 22:38:22

Delayed by 15 minutes

Trade 1051 - 1001 (19:25-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:14	2600.5	27	AT	2600.0	2600.5	Buy		386,986	1051	LSE
19:25:05	2599.5	97	AT	2599.5	2600.5	Sell		386,959	1050	LSE
19:24:46	2599.5	97	AT	2599.5	2600.5	Sell		386,862	1049	LSE
19:24:27	2600.0	97	AT	2600.0	2601.0	Sell		386,765	1048	LSE
19:24:08	2600.5	97	AT	2600.5	2601.0	Sell		386,668	1047	LSE
19:24:02	2601.0	288	AT	2600.5	2601.0	Buy		386,571	1046	LSE
19:24:00	2600.0	7	AT	2600.0	2601.0	Sell		386,283	1045	LSE
19:23:57	2600.291	539	O	2600.0	2601.0	Sell		386,276	1044	LSE
19:23:51	2601.0	2	O	2600.0	2601.0	Buy		385,737	1043	LSE
19:23:50	2600.5	1633	AT	2600.5	2601.0	Sell		385,735	1042	LSE
19:23:50	2600.5	138	AT	2600.5	2601.0	Sell		384,102	1041	LSE
19:23:49	2600.5	97	AT	2600.5	2601.5	Sell		383,964	1040	LSE
19:23:44	2600.713	1650	O	2600.5	2601.5	Sell		383,867	1039	LSE
19:23:31	2600.5	97	AT	2600.5	2601.5	Sell		382,217	1038	LSE
19:23:24	2601.0	538	AT	2600.5	2601.0	Buy		382,120	1037	LSE
19:23:24	2600.5	27	AT	2600.0	2600.5	Buy		381,582	1036	LSE
19:23:24	2600.5	288	AT	2600.0	2600.5	Buy		381,555	1035	LSE
19:23:21	2600.5	1	O	2600.0	2600.5	Buy		381,267	1034	LSE
19:23:20	2600.5	1	O	2599.5	2600.5	Buy		381,266	1033	LSE
19:23:12	2600.0	97	AT	2600.0	2601.0	Sell		381,265	1032	LSE
19:23:08	2601.0	1	O	2600.0	2601.0	Buy		381,168	1031	LSE
19:22:59	2600.5	327	AT	2600.0	2600.5	Buy		381,167	1030	LSE
19:22:59	2600.5	117	AT	2600.0	2600.5	Buy		380,840	1029	LSE
19:22:53	2599.5	97	AT	2599.5	2600.5	Sell		380,723	1028	LSE
19:22:42	2600.5	68	AT	2600.5	2601.0	Sell		380,626	1027	LSE
19:22:42	2600.5	10	AT	2600.5	2601.0	Sell		380,558	1026	LSE
19:22:39	2600.5	96	O	2600.5	2601.5	Sell		380,548	1025	LSE
19:22:38	2600.5	337	AT	2600.5	2601.5	Sell		380,452	1024	LSE
19:22:38	2600.5	90	AT	2600.5	2601.5	Sell		380,115	1023	LSE
19:22:34	2601.0	80	AT	2601.0	2602.0	Sell		380,025	1022	LSE
19:22:34	2601.0	97	AT	2601.0	2602.0	Sell		379,945	1021	LSE
19:22:32	2601.5	106	AT	2601.0	2601.5	Buy		379,848	1020	LSE
19:22:32	2601.5	288	AT	2601.0	2601.5	Buy		379,742	1019	LSE
19:22:32	2601.5	450	AT	2601.0	2601.5	Buy		379,454	1018	LSE
19:22:32	2601.5	27	AT	2601.0	2601.5	Buy		379,004	1017	LSE
19:22:30	2601.0	200	AT	2601.0	2601.5	Sell		378,977	1016	LSE
19:22:30	2601.5	172	AT	2601.5	2602.0	Sell		378,777	1015	LSE
19:22:16	2601.0	186	AT	2601.0	2602.0	Sell		378,605	1014	LSE
19:22:15	2601.0	76	AT	2601.0	2602.0	Sell		378,419	1013	LSE
19:22:15	2601.0	510	AT	2601.0	2602.0	Sell		378,343	1012	LSE
19:22:15	2601.0	456	AT	2601.0	2602.0	Sell		377,833	1011	LSE
19:22:15	2601.0	245	AT	2601.0	2602.0	Sell		377,377	1010	LSE
19:22:15	2601.0	450	AT	2601.0	2602.0	Sell		377,132	1009	LSE
19:22:15	2601.0	118	AT	2601.0	2602.0	Sell		376,682	1008	LSE
19:22:15	2601.0	97	AT	2601.0	2602.0	Sell		376,564	1007	LSE
19:22:02	2601.646	158	O	2601.0	2602.0	Buy		376,467	1006	LSE
19:21:56	2601.5	53	AT	2601.5	2602.5	Sell		376,309	1005	LSE
19:21:56	2601.5	53	AT	2601.5	2602.5	Sell		376,256	1004	LSE
19:21:56	2601.5	97	AT	2601.5	2602.5	Sell		376,203	1003	LSE
19:21:53	2602.067	95	O	2601.5	2602.5	Buy		376,106	1002	LSE
19:21:40	2602.0	523	AT	2602.0	2603.0	Sell		376,011	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions