Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 22:40:17

Delayed by 15 minutes

Trade 5301 - 5251 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:08	2601.5	1029	AT	2601.5	2602.0	Sell		2,099,920	5301	LSE
01:31:08	2601.5	635	AT	2601.5	2602.0	Sell		2,098,891	5300	LSE
01:31:05	2601.0	52	AT	2600.0	2601.0	Buy		2,098,256	5299	LSE
01:31:01	2599.251	230	O	2599.5	2600.0	Sell		2,098,204	5298	LSE
01:31:00	2600.0	411	AT	2600.0	2600.5	Sell		2,097,974	5297	LSE
01:31:00	2600.0	641	AT	2600.0	2600.5	Sell		2,097,563	5296	LSE
01:30:57	2599.5	641	AT	2599.0	2599.5	Buy		2,096,922	5295	LSE
01:30:55	2599.5	638	AT	2599.0	2599.5	Buy		2,096,281	5294	LSE
01:30:49	2599.5	353	AT	2599.0	2599.5	Buy		2,095,643	5293	LSE
01:30:47	2599.0	754	AT	2598.5	2599.0	Buy		2,095,290	5292	LSE
01:30:46	2599.5	440	AT	2599.5	2600.0	Sell		2,094,536	5291	LSE
01:30:46	2599.5	259	AT	2599.0	2599.5	Buy		2,094,096	5290	LSE
01:30:46	2599.0	230	AT	2598.5	2599.0	Buy		2,093,837	5289	LSE
01:30:41	2598.5	732	AT	2598.0	2598.5	Buy		2,093,607	5288	LSE
01:30:38	2598.5	880	AT	2598.5	2599.0	Sell		2,092,875	5287	LSE
01:30:38	2598.5	120	AT	2598.5	2599.0	Sell		2,091,995	5286	LSE
01:30:38	2598.5	450	AT	2598.5	2599.0	Sell		2,091,875	5285	LSE
01:30:37	2599.0	3	O	2598.5	2599.0	Buy		2,091,425	5284	LSE
01:30:35	2598.5	19	O	2598.5	2599.0	Sell		2,091,422	5283	LSE
01:30:34	2599.5	1608	AT	2599.5	2600.0	Sell		2,091,403	5282	LSE
01:30:34	2599.5	465	AT	2599.5	2600.0	Sell		2,089,795	5281	LSE
01:30:34	2599.5	622	AT	2599.5	2600.0	Sell		2,089,330	5280	LSE
01:30:34	2599.5	102	AT	2599.5	2600.0	Sell		2,088,708	5279	LSE
01:30:33	2600.0	493	AT	2600.0	2600.5	Sell		2,088,606	5278	LSE
01:30:33	2600.0	200	AT	2600.0	2600.5	Sell		2,088,113	5277	LSE
01:30:30	2600.5	30	AT	2600.0	2600.5	Buy		2,087,913	5276	LSE
01:30:28	2600.0	518	AT	2600.0	2600.5	Sell		2,087,883	5275	LSE
01:30:28	2600.0	720	AT	2600.0	2600.5	Sell		2,087,365	5274	LSE
01:30:28	2600.0	449	AT	2600.0	2600.5	Sell		2,086,645	5273	LSE
01:30:27	2599.999	10	O	2600.0	2601.0	Sell		2,086,196	5272	LSE
01:30:26	2600.0	290	AT	2599.5	2600.0	Buy		2,086,186	5271	LSE
01:30:26	2600.0	540	AT	2599.5	2600.0	Buy		2,085,896	5270	LSE
01:30:26	2600.0	1170	AT	2599.5	2600.0	Buy		2,085,356	5269	LSE
01:30:23	2600.0	443	AT	2600.0	2600.5	Sell		2,084,186	5268	LSE
01:30:20	2601.0	348	AT	2601.0	2601.5	Sell		2,083,743	5267	LSE
01:30:20	2601.0	697	AT	2601.0	2601.5	Sell		2,083,395	5266	LSE
01:30:20	2601.0	2	AT	2601.0	2601.5	Sell		2,082,698	5265	LSE
01:30:18	2600.5	217	AT	2600.5	2601.5	Sell		2,082,696	5264	LSE
01:30:18	2600.5	453	AT	2600.5	2601.5	Sell		2,082,479	5263	LSE
01:30:16	2600.5	228	AT	2600.5	2601.0	Sell		2,082,026	5262	LSE
01:30:16	2600.5	228	AT	2600.5	2601.0	Sell		2,081,798	5261	LSE
01:30:16	2600.5	201	AT	2600.5	2601.0	Sell		2,081,570	5260	LSE
01:30:15	2600.0	463	AT	2600.0	2601.0	Sell		2,081,369	5259	LSE
01:30:15	2600.0	540	AT	2600.0	2601.0	Sell		2,080,906	5258	LSE
01:30:15	2600.0	751	AT	2600.0	2601.0	Sell		2,080,366	5257	LSE
01:30:15	2600.0	1608	AT	2600.0	2601.0	Sell		2,079,615	5256	LSE
01:30:15	2600.5	85	AT	2600.0	2600.5	Buy		2,078,007	5255	LSE
01:30:15	2600.5	229	AT	2600.0	2600.5	Buy		2,077,922	5254	LSE
01:30:15	2600.5	171	AT	2600.0	2600.5	Buy		2,077,693	5253	LSE
01:30:15	2600.5	85	AT	2600.0	2600.5	Buy		2,077,522	5252	LSE
01:30:15	2600.5	197	AT	2599.5	2600.5	Buy		2,077,437	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions