Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:49:46

Delayed by 15 minutes

Trade 2601 - 2551 (21:29-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:09	2607.905	230	O	2607.5	2608.5	Sell		1,066,248	2601	LSE
21:28:13	2607.5	518	AT	2607.0	2607.5	Buy		1,066,018	2600	LSE
21:28:07	2607.785	34	O	2607.0	2608.0	Buy		1,065,500	2599	LSE
21:27:56	2608.497	2	O	2607.5	2608.5	Buy		1,065,466	2598	LSE
21:27:55	2607.328	1405	O	2607.5	2608.5	Sell		1,065,464	2597	LSE
21:27:51	2607.805	19	O	2607.0	2608.0	Buy		1,064,059	2596	LSE
21:27:46	2607.5	292	AT	2607.0	2607.5	Buy		1,064,040	2595	LSE
21:27:18	2607.0	1	O	2606.5	2607.0	Buy		1,063,748	2594	LSE
21:27:10	2606.67	40	O	2606.5	2607.5	Sell		1,063,747	2593	LSE
21:27:09	2606.749	258	O	2606.5	2607.5	Sell		1,063,707	2592	LSE
21:26:50	2607.0	331	AT	2606.5	2607.0	Buy		1,063,449	2591	LSE
21:26:50	2607.0	430	AT	2606.5	2607.0	Buy		1,063,118	2590	LSE
21:26:35	2607.0	120	AT	2607.0	2607.5	Sell		1,062,688	2589	LSE
21:26:28	2607.5	1051	AT	2607.0	2607.5	Buy		1,062,568	2588	LSE
21:26:01	2608.0	41	AT	2608.0	2608.5	Sell		1,061,517	2587	LSE
21:26:01	2608.0	41	AT	2608.0	2608.5	Sell		1,061,476	2586	LSE
21:25:58	2608.5	83	AT	2608.5	2609.0	Sell		1,061,435	2585	LSE
21:25:58	2608.5	446	AT	2608.5	2609.0	Sell		1,061,352	2584	LSE
21:25:58	2608.5	134	AT	2608.5	2609.0	Sell		1,060,906	2583	LSE
21:25:16	2609.0	81	AT	2609.0	2609.5	Sell		1,060,772	2582	LSE
21:25:16	2609.0	58	AT	2609.0	2609.5	Sell		1,060,691	2581	LSE
21:25:16	2609.0	1086	AT	2608.5	2609.0	Buy		1,060,633	2580	LSE
21:25:10	2609.0	148	AT	2609.0	2609.5	Sell		1,059,547	2579	LSE
21:25:10	2609.0	148	AT	2609.0	2609.5	Sell		1,059,399	2578	LSE
21:25:10	2609.0	203	AT	2609.0	2609.5	Sell		1,059,251	2577	LSE
21:25:07	2609.0	427	AT	2608.5	2609.0	Buy		1,059,048	2576	LSE
21:25:05	2609.0	659	AT	2608.5	2609.0	Buy		1,058,621	2575	LSE
21:25:03	2609.0	1608	AT	2609.0	2609.5	Sell		1,057,962	2574	LSE
21:25:03	2609.0	180	AT	2608.5	2609.0	Buy		1,056,354	2573	LSE
21:25:03	2609.0	90	AT	2608.5	2609.0	Buy		1,056,174	2572	LSE
21:25:03	2609.0	190	AT	2608.5	2609.0	Buy		1,056,084	2571	LSE
21:24:37	2608.0	230	AT	2607.5	2608.0	Buy		1,055,894	2570	LSE
21:24:37	2608.0	363	AT	2607.5	2608.0	Buy		1,055,664	2569	LSE
21:24:02	2608.0	520	AT	2608.0	2608.5	Sell		1,055,301	2568	LSE
21:23:10	2608.0	280	AT	2608.0	2608.5	Sell		1,054,781	2567	LSE
21:22:45	2608.859	100	O	2608.0	2609.0	Buy		1,054,501	2566	LSE
21:22:29	2609.0	1	O	2608.0	2609.0	Buy		1,054,401	2565	LSE
21:22:23	2608.5	164	AT	2608.5	2609.0	Sell		1,054,400	2564	LSE
21:22:23	2608.5	406	AT	2608.0	2608.5	Buy		1,054,236	2563	LSE
21:22:19	2607.842	31	O	2607.5	2608.5	Sell		1,053,830	2562	LSE
21:22:11	2607.5	5	O	2607.5	2608.5	Sell		1,053,799	2561	LSE
21:22:11	2608.0	570	AT	2607.5	2608.0	Buy		1,053,794	2560	LSE
21:21:42	2607.5	447	AT	2607.0	2607.5	Buy		1,053,224	2559	LSE
21:21:29	2607.0	866	AT	2606.5	2607.0	Buy		1,052,777	2558	LSE
21:20:53	2607.0	93	AT	2607.0	2607.5	Sell		1,051,911	2557	LSE
21:20:53	2607.0	110	AT	2607.0	2607.5	Sell		1,051,818	2556	LSE
21:20:33	2607.5	425	AT	2607.0	2607.5	Buy		1,051,708	2555	LSE
21:20:19	2607.157	78	O	2607.0	2607.5	Sell		1,051,283	2554	LSE
21:20:09	2607.5	59	AT	2607.5	2608.0	Sell		1,051,205	2553	LSE
21:20:09	2607.5	26	AT	2607.5	2608.0	Sell		1,051,146	2552	LSE
21:20:09	2607.5	78	AT	2607.5	2608.0	Sell		1,051,120	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions