Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:30:02

Delayed by 15 minutes

Trade 4051 - 4001 (23:36-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:45	2600.5	404	AT	2600.0	2600.5	Buy		1,628,710	4051	LSE
23:36:12	2600.5	550	AT	2600.0	2600.5	Buy		1,628,306	4050	LSE
23:36:08	2600.5	491	AT	2600.0	2600.5	Buy		1,627,756	4049	LSE
23:36:08	2600.5	499	AT	2600.0	2600.5	Buy		1,627,265	4048	LSE
23:36:08	2600.5	1608	AT	2600.0	2600.5	Buy		1,626,766	4047	LSE
23:36:08	2600.5	461	AT	2600.0	2600.5	Buy		1,625,158	4046	LSE
23:36:08	2600.5	746	AT	2600.0	2600.5	Buy		1,624,697	4045	LSE
23:35:50	2600.132	175	O	2600.0	2600.5	Sell		1,623,951	4044	LSE
23:35:43	2600.0	49	AT	2600.0	2600.5	Sell		1,623,776	4043	LSE
23:35:18	2600.5	507	AT	2600.5	2601.0	Sell		1,623,727	4042	LSE
23:35:18	2600.5	230	AT	2600.5	2601.0	Sell		1,623,220	4041	LSE
23:35:18	2600.5	83	AT	2600.5	2601.0	Sell		1,622,990	4040	LSE
23:35:17	2600.633	55	O	2600.5	2601.0	Sell		1,622,907	4039	LSE
23:35:09	2600.5	107	AT	2600.5	2601.0	Sell		1,622,852	4038	LSE
23:35:07	2600.5	151	AT	2600.5	2601.0	Sell		1,622,745	4037	LSE
23:35:05	2600.794	151	O	2600.5	2601.5	Sell		1,622,594	4036	LSE
23:35:00	2601.0	1	O	2601.0	2601.5	Sell		1,622,443	4035	LSE
23:34:43	2601.5	668	AT	2601.5	2602.0	Sell		1,622,442	4034	LSE
23:34:42	2602.0	255	AT	2602.0	2602.5	Sell		1,621,774	4033	LSE
23:34:42	2602.0	653	AT	2602.0	2602.5	Sell		1,621,519	4032	LSE
23:34:38	2601.794	51	O	2601.5	2602.5	Sell		1,620,866	4031	LSE
23:34:35	2602.0	500	AT	2602.0	2602.5	Sell		1,620,815	4030	LSE
23:34:35	2602.0	367	AT	2602.0	2602.5	Sell		1,620,315	4029	LSE
23:34:35	2602.0	280	AT	2602.0	2602.5	Sell		1,619,948	4028	LSE
23:34:35	2601.5	1066	AT	2601.0	2601.5	Buy		1,619,668	4027	LSE
23:34:35	2601.5	190	AT	2601.0	2601.5	Buy		1,618,602	4026	LSE
23:34:31	2601.0	15	AT	2600.5	2601.0	Buy		1,618,412	4025	LSE
23:34:30	2601.0	156	AT	2600.5	2601.0	Buy		1,618,397	4024	LSE
23:33:58	2600.5	51	AT	2600.0	2600.5	Buy		1,618,241	4023	LSE
23:33:38	2600.5	430	AT	2600.5	2601.0	Sell		1,618,190	4022	LSE
23:33:37	2600.5	2	O	2600.0	2600.5	Buy		1,617,760	4021	LSE
23:33:34	2600.0	523	O	2600.0	2600.5	Sell		1,617,758	4020	LSE
23:33:22	2600.5	453	AT	2600.0	2600.5	Buy		1,617,235	4019	LSE
23:33:22	2600.5	442	AT	2600.0	2600.5	Buy		1,616,782	4018	LSE
23:33:22	2600.5	639	AT	2600.0	2600.5	Buy		1,616,340	4017	LSE
23:32:37	2600.0	459	AT	2600.0	2600.5	Sell		1,615,701	4016	LSE
23:32:37	2600.0	83	AT	2600.0	2600.5	Sell		1,615,242	4015	LSE
23:32:34	2599.791	650	O	2599.5	2600.5	Sell		1,615,159	4014	LSE
23:32:02	2600.0	4	O	2600.0	2601.0	Sell		1,614,509	4013	LSE
23:31:19	2600.303	38	O	2600.0	2600.5	Buy		1,614,505	4012	LSE
23:30:55	2600.5	5	O	2600.5	2601.0	Sell		1,614,467	4011	LSE
23:30:26	2600.5	39	AT	2600.5	2601.0	Sell		1,614,462	4010	LSE
23:30:26	2600.5	39	AT	2600.5	2601.0	Sell		1,614,423	4009	LSE
23:30:14	2600.5	67	AT	2600.5	2601.0	Sell		1,614,384	4008	LSE
23:30:13	2600.5	272	AT	2600.5	2601.0	Sell		1,614,317	4007	LSE
23:30:07	2601.0	58	AT	2601.0	2601.5	Sell		1,614,045	4006	LSE
23:30:06	2601.0	144	AT	2601.0	2601.5	Sell		1,613,987	4005	LSE
23:29:43	2601.0	64	AT	2601.0	2601.5	Sell		1,613,843	4004	LSE
23:29:42	2601.0	170	AT	2601.0	2601.5	Sell		1,613,779	4003	LSE
23:29:42	2601.0	407	AT	2601.0	2601.5	Sell		1,613,609	4002	LSE
23:29:26	2601.0	513	AT	2600.5	2601.0	Buy		1,613,202	4001	LSE

West Red Lake Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions