Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (02:59-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:33	2588.0	47	AT	2588.0	2589.0	Sell		2,931,892	7151	LSE
02:59:33	2588.0	59	AT	2588.0	2589.0	Sell		2,931,845	7150	LSE
02:59:22	2588.0	370	AT	2588.0	2588.5	Sell		2,931,786	7149	LSE
02:59:14	2588.5	209	AT	2588.5	2589.0	Sell		2,931,416	7148	LSE
02:59:14	2588.5	200	AT	2588.5	2589.0	Sell		2,931,207	7147	LSE
02:59:14	2588.5	225	AT	2588.0	2588.5	Buy		2,931,007	7146	LSE
02:59:03	2588.5	743	AT	2588.5	2589.0	Sell		2,930,782	7145	LSE
02:58:41	2589.0	8	O	2588.5	2589.5			2,930,039	7144	LSE
02:58:38	2588.5	525	O	2588.5	2589.0	Sell		2,930,031	7143	LSE
02:58:33	2588.5	117	O	2588.5	2589.5	Sell		2,929,506	7142	LSE
02:58:33	2588.5	523	AT	2588.5	2589.5	Sell		2,929,389	7141	LSE
02:58:33	2588.5	235	AT	2588.5	2589.5	Sell		2,928,866	7140	LSE
02:58:23	2589.0	1	O	2588.5	2589.5			2,928,631	7139	LSE
02:58:21	2589.5	2	O	2589.0	2589.5	Buy		2,928,630	7138	LSE
02:57:36	2589.0	136	AT	2589.0	2589.5	Sell		2,928,628	7137	LSE
02:57:34	2589.0	490	AT	2589.0	2589.5	Sell		2,928,492	7136	LSE
02:57:34	2589.0	755	AT	2589.0	2589.5	Sell		2,928,002	7135	LSE
02:57:34	2589.0	329	AT	2589.0	2589.5	Sell		2,927,247	7134	LSE
02:57:31	2589.5	349	AT	2589.5	2590.0	Sell		2,926,918	7133	LSE
02:57:31	2589.5	665	AT	2589.5	2590.0	Sell		2,926,569	7132	LSE
02:57:28	2589.5	713	AT	2589.5	2590.0	Sell		2,925,904	7131	LSE
02:57:28	2589.5	1000	AT	2589.5	2590.0	Sell		2,925,191	7130	LSE
02:57:28	2589.5	337	AT	2589.5	2590.0	Sell		2,924,191	7129	LSE
02:57:28	2589.5	1591	AT	2589.5	2590.0	Sell		2,923,854	7128	LSE
02:57:28	2589.5	90	AT	2589.5	2590.0	Sell		2,922,263	7127	LSE
02:57:28	2589.5	1608	AT	2589.5	2590.0	Sell		2,922,173	7126	LSE
02:57:28	2590.0	450	AT	2590.0	2590.5	Sell		2,920,565	7125	LSE
02:57:28	2590.0	9	AT	2590.0	2590.5	Sell		2,920,115	7124	LSE
02:57:28	2590.0	344	AT	2590.0	2590.5	Sell		2,920,106	7123	LSE
02:57:28	2590.0	1608	AT	2590.0	2590.5	Sell		2,919,762	7122	LSE
02:57:28	2590.0	152	AT	2590.0	2590.5	Sell		2,918,154	7121	LSE
02:57:28	2590.0	722	AT	2590.0	2590.5	Sell		2,918,002	7120	LSE
02:57:28	2590.5	17	AT	2590.0	2590.5	Buy		2,917,280	7119	LSE
02:57:28	2590.5	745	AT	2590.0	2590.5	Buy		2,917,263	7118	LSE
02:57:28	2590.5	500	AT	2589.0	2590.5	Buy		2,916,518	7117	LSE
02:57:28	2590.5	526	AT	2589.0	2590.5	Buy		2,916,018	7116	LSE
02:57:28	2590.5	3000	AT	2589.0	2590.5	Buy		2,915,492	7115	LSE
02:57:28	2590.5	152	AT	2589.0	2590.5	Buy		2,912,492	7114	LSE
02:57:28	2590.5	355	AT	2589.0	2590.5	Buy		2,912,340	7113	LSE
02:57:28	2590.5	405	AT	2589.0	2590.5	Buy		2,911,985	7112	LSE
02:57:28	2590.5	433	AT	2589.0	2590.5	Buy		2,911,580	7111	LSE
02:57:28	2590.5	457	AT	2589.0	2590.5	Buy		2,911,147	7110	LSE
02:57:28	2590.5	662	AT	2589.0	2590.5	Buy		2,910,690	7109	LSE
02:57:28	2590.5	1608	AT	2589.0	2590.5	Buy		2,910,028	7108	LSE
02:57:28	2590.0	526	AT	2589.0	2590.0	Buy		2,908,420	7107	LSE
02:57:28	2590.0	3000	AT	2589.0	2590.0	Buy		2,907,894	7106	LSE
02:57:28	2590.0	339	AT	2589.0	2590.0	Buy		2,904,894	7105	LSE
02:57:28	2590.0	525	AT	2589.0	2590.0	Buy		2,904,555	7104	LSE
02:57:28	2590.0	467	AT	2589.0	2590.0	Buy		2,904,030	7103	LSE
02:57:28	2590.0	518	AT	2589.0	2590.0	Buy		2,903,563	7102	LSE
02:57:28	2590.0	1608	AT	2589.0	2590.0	Buy		2,903,045	7101	LSE

Strategic Fixed Income P...

Leverage Certificate on ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions