Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.50

1.00

( 0.04% )

Updated: 22:41:27

Delayed by 15 minutes

Trade 5351 - 5301 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:24	2598.0	460	AT	2598.0	2598.5	Sell		2,121,210	5351	LSE
01:32:24	2598.0	747	AT	2598.0	2598.5	Sell		2,120,750	5350	LSE
01:32:24	2598.0	122	AT	2598.0	2598.5	Sell		2,120,003	5349	LSE
01:32:24	2598.5	85	AT	2598.5	2599.0	Sell		2,119,881	5348	LSE
01:32:24	2598.5	85	AT	2598.5	2599.0	Sell		2,119,796	5347	LSE
01:32:24	2598.5	570	AT	2598.5	2599.0	Sell		2,119,711	5346	LSE
01:32:22	2599.0	714	AT	2599.0	2599.5	Sell		2,119,141	5345	LSE
01:32:21	2599.0	93	AT	2598.5	2599.0	Buy		2,118,427	5344	LSE
01:32:21	2599.0	3	AT	2598.5	2599.0	Buy		2,118,334	5343	LSE
01:32:11	2598.5	516	AT	2598.5	2599.0	Sell		2,118,331	5342	LSE
01:32:07	2598.5	2	AT	2598.5	2599.0	Sell		2,117,815	5341	LSE
01:32:07	2598.5	650	AT	2597.5	2598.5	Buy		2,117,813	5340	LSE
01:32:07	2598.5	3000	AT	2597.5	2598.5	Buy		2,117,163	5339	LSE
01:32:07	2598.5	343	AT	2597.5	2598.5	Buy		2,114,163	5338	LSE
01:32:07	2598.5	450	AT	2597.5	2598.5	Buy		2,113,820	5337	LSE
01:32:07	2598.5	682	AT	2597.5	2598.5	Buy		2,113,370	5336	LSE
01:31:56	2597.0	429	AT	2597.0	2598.0	Sell		2,112,688	5335	LSE
01:31:52	2598.5	720	AT	2598.5	2599.0	Sell		2,112,259	5334	LSE
01:31:52	2598.5	450	AT	2598.5	2599.0	Sell		2,111,539	5333	LSE
01:31:52	2597.309	31	O	2598.5	2599.5	Sell		2,111,089	5332	LSE
01:31:48	2599.5	1	O	2598.5	2599.5	Buy		2,111,058	5331	LSE
01:31:32	2599.0	407	AT	2599.0	2599.5	Sell		2,111,057	5330	LSE
01:31:32	2599.0	315	AT	2599.0	2599.5	Sell		2,110,650	5329	LSE
01:31:32	2599.0	525	AT	2599.0	2599.5	Sell		2,110,335	5328	LSE
01:31:32	2598.0	230	O	2598.0	2598.5	Sell		2,109,810	5327	LSE
01:31:22	2597.5	540	AT	2597.0	2597.5	Buy		2,109,580	5326	LSE
01:31:22	2597.5	755	AT	2597.0	2597.5	Buy		2,109,040	5325	LSE
01:31:21	2598.0	245	AT	2598.0	2598.5	Sell		2,108,285	5324	LSE
01:31:21	2598.5	8	O	2597.5	2598.5	Buy		2,108,040	5323	LSE
01:31:19	2599.5	5	O	2598.5	2599.5	Buy		2,108,032	5322	LSE
01:31:17	2599.0	1608	AT	2599.0	2599.5	Sell		2,108,027	5321	LSE
01:31:17	2599.0	404	AT	2599.0	2599.5	Sell		2,106,419	5320	LSE
01:31:17	2599.0	662	AT	2599.0	2599.5	Sell		2,106,015	5319	LSE
01:31:17	2599.5	99	AT	2599.0	2599.5	Buy		2,105,353	5318	LSE
01:31:16	2599.0	95	AT	2598.5	2599.0	Buy		2,105,254	5317	LSE
01:31:16	2599.0	570	AT	2598.5	2599.0	Buy		2,105,159	5316	LSE
01:31:16	2599.0	551	AT	2599.0	2599.5	Sell		2,104,589	5315	LSE
01:31:16	2599.0	340	AT	2598.0	2599.0	Buy		2,104,038	5314	LSE
01:31:16	2599.0	152	AT	2598.0	2599.0	Buy		2,103,698	5313	LSE
01:31:16	2599.0	727	AT	2598.0	2599.0	Buy		2,103,546	5312	LSE
01:31:16	2599.0	413	AT	2599.0	2599.5	Sell		2,102,819	5311	LSE
01:31:16	2599.0	104	AT	2599.0	2599.5	Sell		2,102,406	5310	LSE
01:31:16	2599.0	436	AT	2599.0	2599.5	Sell		2,102,302	5309	LSE
01:31:15	2600.0	1	O	2599.0	2600.0	Buy		2,101,866	5308	LSE
01:31:09	2601.0	40	AT	2600.5	2601.0	Buy		2,101,865	5307	LSE
01:31:09	2600.5	3	AT	2600.0	2600.5	Buy		2,101,825	5306	LSE
01:31:09	2600.5	688	AT	2600.5	2601.0	Sell		2,101,822	5305	LSE
01:31:08	2601.5	455	AT	2601.5	2602.0	Sell		2,101,134	5304	LSE
01:31:08	2601.5	180	AT	2601.5	2602.0	Sell		2,100,679	5303	LSE
01:31:08	2601.5	579	AT	2601.5	2602.0	Sell		2,100,499	5302	LSE
01:31:08	2601.5	1029	AT	2601.5	2602.0	Sell		2,099,920	5301	LSE

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions