Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (22:40-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:10	2594.5	52	AT	2594.5	2595.5	Sell		1,297,580	3251	LSE
22:40:10	2595.5	235	AT	2595.5	2596.0	Sell		1,297,528	3250	LSE
22:40:10	2595.5	424	AT	2595.5	2596.0	Sell		1,297,293	3249	LSE
22:40:10	2595.5	1246	AT	2595.5	2596.0	Sell		1,296,869	3248	LSE
22:40:10	2595.5	1754	AT	2595.5	2596.0	Sell		1,295,623	3247	LSE
22:40:10	2595.5	7	AT	2595.5	2596.0	Sell		1,293,869	3246	LSE
22:40:10	2595.5	688	AT	2595.5	2596.0	Sell		1,293,862	3245	LSE
22:40:10	2595.5	151	AT	2595.5	2596.0	Sell		1,293,174	3244	LSE
22:40:10	2595.5	337	AT	2595.5	2596.5	Sell		1,293,023	3243	LSE
22:40:10	2595.5	476	AT	2595.5	2596.5	Sell		1,292,686	3242	LSE
22:40:10	2595.5	27	AT	2595.5	2596.5	Sell		1,292,210	3241	LSE
22:40:07	2596.0	297	AT	2596.0	2596.5	Sell		1,292,183	3240	LSE
22:40:07	2596.0	116	AT	2596.0	2596.5	Sell		1,291,886	3239	LSE
22:40:06	2596.0	274	AT	2596.0	2596.5	Sell		1,291,770	3238	LSE
22:40:04	2596.0	33	AT	2596.0	2596.5	Sell		1,291,496	3237	LSE
22:40:04	2596.0	521	O	2596.0	2596.5	Sell		1,291,463	3236	LSE
22:40:03	2595.5	125	AT	2595.5	2596.5	Sell		1,290,942	3235	LSE
22:40:03	2596.0	249	AT	2596.0	2596.5	Sell		1,290,817	3234	LSE
22:40:01	2596.0	596	O	2596.0	2596.5	Sell		1,290,568	3233	LSE
22:39:58	2596.5	264	O	2596.0	2596.5	Buy		1,289,972	3232	LSE
22:39:56	2596.0	620	O	2596.0	2596.5	Sell		1,289,708	3231	LSE
22:39:56	2596.5	395	AT	2596.0	2596.5	Buy		1,289,088	3230	LSE
22:39:56	2596.5	300	AT	2596.0	2596.5	Buy		1,288,693	3229	LSE
22:39:52	2596.0	500	AT	2595.5	2596.0	Buy		1,288,393	3228	LSE
22:39:52	2596.0	438	AT	2596.0	2596.5	Sell		1,287,893	3227	LSE
22:39:49	2596.0	1353	O	2596.0	2596.5	Sell		1,287,455	3226	LSE
22:39:48	2597.0	500	AT	2596.0	2597.0	Buy		1,286,102	3225	LSE
22:39:45	2596.5	84	AT	2596.5	2597.0	Sell		1,285,602	3224	LSE
22:39:45	2597.0	500	AT	2597.0	2597.5	Sell		1,285,518	3223	LSE
22:39:45	2597.0	652	AT	2597.0	2597.5	Sell		1,285,018	3222	LSE
22:39:45	2597.0	290	AT	2597.0	2597.5	Sell		1,284,366	3221	LSE
22:39:45	2597.5	70	AT	2596.5	2597.5	Buy		1,284,076	3220	LSE
22:39:45	2597.5	130	AT	2596.5	2597.5	Buy		1,284,006	3219	LSE
22:39:45	2597.0	100	AT	2596.5	2597.0	Buy		1,283,876	3218	LSE
22:39:45	2597.0	96	AT	2596.5	2597.0	Buy		1,283,776	3217	LSE
22:39:45	2597.0	304	AT	2596.5	2597.0	Buy		1,283,680	3216	LSE
22:39:45	2597.0	464	AT	2596.5	2597.0	Buy		1,283,376	3215	LSE
22:39:45	2597.0	100	AT	2596.5	2597.0	Buy		1,282,912	3214	LSE
22:39:45	2597.0	413	AT	2596.5	2597.0	Buy		1,282,812	3213	LSE
22:39:45	2597.0	91	AT	2596.5	2597.0	Buy		1,282,399	3212	LSE
22:39:45	2597.0	106	AT	2596.5	2597.0	Buy		1,282,308	3211	LSE
22:39:45	2597.0	24	AT	2596.5	2597.0	Buy		1,282,202	3210	LSE
22:39:45	2597.0	158	AT	2596.5	2597.0	Buy		1,282,178	3209	LSE
22:39:45	2597.0	958	AT	2596.5	2597.0	Buy		1,282,020	3208	LSE
22:39:45	2597.0	30	AT	2596.5	2597.0	Buy		1,281,062	3207	LSE
22:39:45	2597.0	196	AT	2596.5	2597.0	Buy		1,281,032	3206	LSE
22:39:45	2597.0	305	AT	2596.5	2597.0	Buy		1,280,836	3205	LSE
22:39:45	2597.0	380	AT	2596.5	2597.0	Buy		1,280,531	3204	LSE
22:39:45	2597.0	623	AT	2596.5	2597.0	Buy		1,280,151	3203	LSE
22:39:45	2596.5	1749	AT	2596.0	2596.5	Buy		1,279,528	3202	LSE
22:39:45	2596.5	603	AT	2596.0	2596.5	Buy		1,277,779	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions