Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:04-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:46	2618.0	520	AT	2618.0	2618.5	Sell		512,052	1501	LSE
20:04:42	2618.5	256	AT	2618.5	2619.0	Sell		511,532	1500	LSE
20:04:24	2618.0	10	AT	2617.5	2618.0	Buy		511,276	1499	LSE
20:04:21	2618.0	152	AT	2617.0	2618.0	Buy		511,266	1498	LSE
20:04:21	2618.0	1029	AT	2617.0	2618.0	Buy		511,114	1497	LSE
20:04:21	2618.0	102	AT	2617.0	2618.0	Buy		510,085	1496	LSE
20:04:21	2618.0	413	AT	2617.0	2618.0	Buy		509,983	1495	LSE
20:04:04	2617.5	241	AT	2617.5	2618.0	Sell		509,570	1494	LSE
20:04:04	2617.5	364	AT	2617.5	2618.0	Sell		509,329	1493	LSE
20:04:02	2617.0	1029	AT	2616.5	2617.0	Buy		508,965	1492	LSE
20:04:01	2616.5	280	AT	2616.5	2617.5	Sell		507,936	1491	LSE
20:04:01	2616.5	637	AT	2616.5	2617.5	Sell		507,656	1490	LSE
20:03:57	2616.61	80	O	2616.5	2617.5	Sell		507,019	1489	LSE
20:03:57	2616.5	7	AT	2616.0	2616.5	Buy		506,939	1488	LSE
20:03:57	2616.5	2430	AT	2616.5	2617.0	Sell		506,932	1487	LSE
20:03:57	2616.5	570	AT	2616.5	2617.0	Sell		504,502	1486	LSE
20:03:20	2618.0	541	AT	2618.0	2618.5	Sell		503,932	1485	LSE
20:03:20	2618.0	41	AT	2618.0	2618.5	Sell		503,391	1484	LSE
20:03:20	2618.0	33	AT	2618.0	2618.5	Sell		503,350	1483	LSE
20:03:20	2618.0	1597	AT	2617.5	2618.0	Buy		503,317	1482	LSE
20:03:20	2618.0	173	AT	2617.5	2618.0	Buy		501,720	1481	LSE
20:03:20	2618.0	62	AT	2617.5	2618.0	Buy		501,547	1480	LSE
20:03:20	2618.0	270	AT	2617.5	2618.0	Buy		501,485	1479	LSE
20:03:03	2617.5	708	AT	2617.0	2617.5	Buy		501,215	1478	LSE
20:02:44	2617.198	245	O	2617.0	2617.5	Sell		500,507	1477	LSE
20:02:33	2617.0	91	AT	2617.0	2617.5	Sell		500,262	1476	LSE
20:02:33	2617.0	228	AT	2617.0	2617.5	Sell		500,171	1475	LSE
20:02:13	2616.5	182	AT	2616.5	2617.0	Sell		499,943	1474	LSE
20:02:13	2616.5	182	AT	2616.5	2617.0	Sell		499,761	1473	LSE
20:02:13	2616.5	196	AT	2616.5	2617.0	Sell		499,579	1472	LSE
20:02:00	2614.5	3	AT	2614.0	2614.5	Buy		499,383	1471	LSE
20:01:52	2613.986	343	O	2613.5	2614.5	Sell		499,380	1470	LSE
20:01:44	2614.0	483	AT	2613.5	2614.0	Buy		499,037	1469	LSE
20:01:44	2614.0	63	AT	2613.5	2614.0	Buy		498,554	1468	LSE
20:01:34	2614.0	235	AT	2614.0	2614.5	Sell		498,491	1467	LSE
20:01:29	2614.0	261	AT	2614.0	2615.0	Sell		498,256	1466	LSE
20:01:23	2614.5	38	O	2613.5	2614.5	Buy		497,995	1465	LSE
20:01:16	2613.78	203	O	2613.5	2614.5	Sell		497,957	1464	LSE
20:01:11	2613.559	382	O	2613.5	2614.5	Sell		497,754	1463	LSE
20:01:07	2613.5	45	AT	2613.5	2614.5	Sell		497,372	1462	LSE
20:00:50	2612.972	1156	O	2612.5	2613.5	Sell		497,327	1461	LSE
20:00:45	2612.64	48	O	2612.5	2613.5	Sell		496,171	1460	LSE
20:00:43	2613.0	486	AT	2612.0	2613.0	Buy		496,123	1459	LSE
20:00:43	2613.0	255	AT	2612.0	2613.0	Buy		495,637	1458	LSE
20:00:23	2613.0	157	AT	2613.0	2613.5	Sell		495,382	1457	LSE
20:00:23	2613.0	157	AT	2613.0	2613.5	Sell		495,225	1456	LSE
20:00:23	2613.0	117	AT	2613.0	2614.0	Sell		495,068	1455	LSE
20:00:20	2614.5	755	AT	2614.0	2614.5	Buy		494,951	1454	LSE
20:00:16	2614.5	704	AT	2614.0	2614.5	Buy		494,196	1453	LSE
20:00:16	2614.5	117	AT	2614.0	2614.5	Buy		493,492	1452	LSE
20:00:16	2614.5	100	AT	2614.0	2614.5	Buy		493,375	1451	LSE

Sparebank 1 Ringerike Ha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions