Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (00:59-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:53	2597.5	381	AT	2597.5	2598.0	Sell		1,916,438	4801	LSE
00:59:53	2597.5	26	AT	2597.5	2598.0	Sell		1,916,057	4800	LSE
00:59:53	2597.5	317	AT	2597.0	2597.5	Buy		1,916,031	4799	LSE
00:59:42	2597.36	500	O	2597.0	2597.5	Buy		1,915,714	4798	LSE
00:59:36	2597.5	23	AT	2597.5	2598.0	Sell		1,915,214	4797	LSE
00:59:36	2597.5	630	AT	2597.5	2598.0	Sell		1,915,191	4796	LSE
00:59:30	2597.5	677	AT	2597.5	2598.0	Sell		1,914,561	4795	LSE
00:59:30	2597.5	456	AT	2597.5	2598.0	Sell		1,913,884	4794	LSE
00:59:30	2597.5	40	AT	2597.5	2598.0	Sell		1,913,428	4793	LSE
00:59:30	2597.5	650	AT	2597.5	2598.0	Sell		1,913,388	4792	LSE
00:59:30	2597.5	450	AT	2597.5	2598.0	Sell		1,912,738	4791	LSE
00:59:30	2597.5	355	AT	2597.5	2598.0	Sell		1,912,288	4790	LSE
00:59:30	2597.5	381	AT	2597.0	2597.5	Buy		1,911,933	4789	LSE
00:59:30	2597.5	255	AT	2597.0	2597.5	Buy		1,911,552	4788	LSE
00:59:27	2597.0	138	AT	2596.5	2597.0	Buy		1,911,297	4787	LSE
00:59:27	2597.0	67	AT	2596.5	2597.0	Buy		1,911,159	4786	LSE
00:59:27	2597.0	123	AT	2596.5	2597.0	Buy		1,911,092	4785	LSE
00:59:27	2597.0	417	AT	2596.5	2597.0	Buy		1,910,969	4784	LSE
00:59:27	2597.0	88	AT	2596.5	2597.0	Buy		1,910,552	4783	LSE
00:59:27	2597.0	295	AT	2596.5	2597.0	Buy		1,910,464	4782	LSE
00:59:27	2597.0	187	AT	2596.5	2597.0	Buy		1,910,169	4781	LSE
00:58:58	2597.0	500	AT	2596.5	2597.0	Buy		1,909,982	4780	LSE
00:58:47	2596.844	250	O	2596.5	2597.5	Sell		1,909,482	4779	LSE
00:58:43	2597.0	486	AT	2596.5	2597.0	Buy		1,909,232	4778	LSE
00:58:43	2597.0	432	AT	2596.5	2597.0	Buy		1,908,746	4777	LSE
00:58:43	2597.0	340	AT	2596.5	2597.0	Buy		1,908,314	4776	LSE
00:58:43	2597.0	32	AT	2596.5	2597.0	Buy		1,907,974	4775	LSE
00:58:43	2597.0	225	AT	2596.5	2597.0	Buy		1,907,942	4774	LSE
00:58:43	2597.0	320	AT	2596.5	2597.0	Buy		1,907,717	4773	LSE
00:58:43	2597.0	417	AT	2596.5	2597.0	Buy		1,907,397	4772	LSE
00:58:43	2597.0	180	AT	2596.5	2597.0	Buy		1,906,980	4771	LSE
00:58:31	2596.5	119	AT	2596.5	2597.0	Sell		1,906,800	4770	LSE
00:58:30	2596.86	70	O	2596.5	2597.0	Buy		1,906,681	4769	LSE
00:58:09	2596.64	233	O	2596.5	2597.0	Sell		1,906,611	4768	LSE
00:58:06	2596.5	440	AT	2596.0	2596.5	Buy		1,906,378	4767	LSE
00:58:06	2596.5	1000	AT	2596.0	2596.5	Buy		1,905,938	4766	LSE
00:58:06	2596.5	440	AT	2596.0	2596.5	Buy		1,904,938	4765	LSE
00:58:06	2596.5	106	AT	2596.5	2597.0	Sell		1,904,498	4764	LSE
00:57:52	2596.5	303	AT	2596.0	2596.5	Buy		1,904,392	4763	LSE
00:57:36	2596.0	47	AT	2596.0	2596.5	Sell		1,904,089	4762	LSE
00:57:35	2596.0	124	AT	2596.0	2596.5	Sell		1,904,042	4761	LSE
00:57:30	2596.5	40	AT	2596.0	2596.5	Buy		1,903,918	4760	LSE
00:57:30	2596.5	322	AT	2596.0	2596.5	Buy		1,903,878	4759	LSE
00:57:13	2596.0	640	AT	2595.5	2596.0	Buy		1,903,556	4758	LSE
00:57:13	2596.0	273	AT	2595.5	2596.0	Buy		1,902,916	4757	LSE
00:57:13	2596.0	44	AT	2596.0	2596.5	Sell		1,902,643	4756	LSE
00:57:13	2596.0	284	AT	2596.0	2596.5	Sell		1,902,599	4755	LSE
00:57:13	2596.0	343	AT	2596.0	2596.5	Sell		1,902,315	4754	LSE
00:57:13	2596.0	399	AT	2596.0	2596.5	Sell		1,901,972	4753	LSE
00:57:09	2596.394	40	O	2596.5	2597.0	Sell		1,901,573	4752	LSE
00:57:02	2596.268	120	O	2596.0	2597.0	Sell		1,901,533	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions