Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (22:47-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:04	2596.0	398	AT	2596.0	2596.5	Sell		1,338,667	3351	LSE
22:47:04	2596.0	643	AT	2596.0	2596.5	Sell		1,338,269	3350	LSE
22:47:02	2596.0	375	O	2596.0	2596.5	Sell		1,337,626	3349	LSE
22:47:00	2596.134	40	O	2596.0	2596.5	Sell		1,337,251	3348	LSE
22:46:59	2596.0	441	O	2596.0	2596.5	Sell		1,337,211	3347	LSE
22:46:55	2596.5	387	AT	2596.5	2597.0	Sell		1,336,770	3346	LSE
22:46:55	2596.5	268	AT	2596.5	2597.0	Sell		1,336,383	3345	LSE
22:46:55	2596.5	132	AT	2596.5	2597.0	Sell		1,336,115	3344	LSE
22:46:55	2596.5	1326	AT	2596.0	2596.5	Buy		1,335,983	3343	LSE
22:46:55	2596.5	60	AT	2596.0	2596.5	Buy		1,334,657	3342	LSE
22:46:55	2596.5	120	AT	2596.0	2596.5	Buy		1,334,597	3341	LSE
22:46:55	2596.5	450	AT	2596.0	2596.5	Buy		1,334,477	3340	LSE
22:46:53	2596.5	150	AT	2596.5	2597.0	Sell		1,334,027	3339	LSE
22:46:53	2596.5	230	AT	2596.5	2597.0	Sell		1,333,877	3338	LSE
22:46:18	2596.0	1	O	2595.5	2596.0	Buy		1,333,647	3337	LSE
22:46:18	2596.0	494	AT	2596.0	2596.5	Sell		1,333,646	3336	LSE
22:46:18	2596.0	411	AT	2596.0	2596.5	Sell		1,333,152	3335	LSE
22:46:13	2596.0	312	O	2595.5	2596.5			1,332,741	3334	LSE
22:46:12	2596.0	992	AT	2595.5	2596.0	Buy		1,332,429	3333	LSE
22:46:00	2595.5	316	O	2595.5	2596.0	Sell		1,331,437	3332	LSE
22:45:55	2595.5	424	AT	2595.0	2595.5	Buy		1,331,121	3331	LSE
22:45:48	2595.0	383	AT	2595.0	2595.5	Sell		1,330,697	3330	LSE
22:45:44	2595.0	71	AT	2595.0	2595.5	Sell		1,330,314	3329	LSE
22:45:34	2595.0	39	AT	2595.0	2595.5	Sell		1,330,243	3328	LSE
22:45:14	2594.5	69	AT	2594.5	2595.5	Sell		1,330,204	3327	LSE
22:45:09	2594.5	81	AT	2594.5	2595.5	Sell		1,330,135	3326	LSE
22:45:08	2595.0	131	AT	2595.0	2595.5	Sell		1,330,054	3325	LSE
22:45:08	2595.0	172	AT	2595.0	2595.5	Sell		1,329,923	3324	LSE
22:45:06	2595.0	544	O	2595.0	2595.5	Sell		1,329,751	3323	LSE
22:45:06	2595.0	73	AT	2595.0	2595.5	Sell		1,329,207	3322	LSE
22:45:03	2595.5	662	O	2595.0	2596.0			1,329,134	3321	LSE
22:45:03	2595.0	289	AT	2595.0	2596.0	Sell		1,328,472	3320	LSE
22:45:03	2595.5	94	AT	2595.5	2596.0	Sell		1,328,183	3319	LSE
22:45:03	2595.5	250	AT	2595.5	2596.0	Sell		1,328,089	3318	LSE
22:44:45	2595.5	9	AT	2595.5	2596.0	Sell		1,327,839	3317	LSE
22:44:20	2595.634	7	O	2595.5	2596.0	Sell		1,327,830	3316	LSE
22:43:35	2595.64	334	O	2595.5	2596.0	Sell		1,327,823	3315	LSE
22:42:41	2596.0	9	AT	2596.0	2596.5	Sell		1,327,489	3314	LSE
22:42:27	2596.0	404	AT	2596.0	2596.5	Sell		1,327,480	3313	LSE
22:41:49	2596.5	1	O	2596.5	2597.0	Sell		1,327,076	3312	LSE
22:41:44	2596.5	250	AT	2596.0	2596.5	Buy		1,327,075	3311	LSE
22:41:44	2596.5	413	AT	2596.0	2596.5	Buy		1,326,825	3310	LSE
22:41:41	2596.274	90	O	2596.0	2596.5	Buy		1,326,412	3309	LSE
22:41:37	2596.0	390	O	2596.0	2596.5	Sell		1,326,322	3308	LSE
22:41:34	2596.5	420	AT	2596.0	2596.5	Buy		1,325,932	3307	LSE
22:41:34	2596.5	1500	AT	2596.0	2596.5	Buy		1,325,512	3306	LSE
22:41:31	2596.5	352	O	2596.0	2597.0			1,324,012	3305	LSE
22:41:28	2596.5	1248	AT	2596.5	2597.0	Sell		1,323,660	3304	LSE
22:41:28	2596.5	1000	AT	2596.5	2597.0	Sell		1,322,412	3303	LSE
22:41:25	2597.0	480	AT	2597.0	2597.5	Sell		1,321,412	3302	LSE
22:41:25	2597.0	238	AT	2596.5	2597.0	Buy		1,320,932	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions