ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
76.545
-0.12%
US Dollar vs AUD
1.58945
0.10%
Bitcoin
95,738.84
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,699.50
60.00
(2.27%)
Closed 12 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 24/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:29:29 2620.0 7 O 2618.0 2618.5 Buy
9,357,692 9847 LSE
04:17:56 2621.0 3 O 2618.0 2618.5 Buy
9,357,685 9846 LSE
04:17:16 2620.5 1 O 2618.0 2618.5 Buy
9,357,682 9845 LSE
04:15:48 2620.5 1 O 2618.0 2618.5 Buy
9,357,681 9844 LSE
04:15:38 2619.0 3 O 2618.0 2618.5 Buy
9,357,680 9843 LSE
04:15:00 2674.0 1400000 O 2618.0 2618.5 Buy
9,357,677 9842 LSE
04:15:00 2674.0 1400000 O 2618.0 2618.5 Buy
7,957,677 9841 LSE
04:14:05 2619.5 3 O 2618.0 2618.5 Buy
6,557,677 9840 LSE
04:13:21 2620.0 1 O 2618.0 2618.5 Buy
6,557,674 9839 LSE
04:13:10 2619.5 8 O 2618.0 2618.5 Buy
6,557,673 9838 LSE
04:04:41 2627.0 1 O 2618.0 2618.5 Buy
6,557,665 9837 LSE
04:03:19 2627.0 2 O 2618.0 2618.5 Buy
6,557,664 9836 LSE
03:55:40 2626.0 1 O 2618.0 2618.5 Buy
6,557,662 9835 LSE
03:52:04 2629.5 2 O 2618.0 2618.5 Buy
6,557,661 9834 LSE
03:51:55 2630.0 6 O 2618.0 2618.5 Buy
6,557,659 9833 LSE
03:42:50 2626.5 4 O 2618.0 2618.5 Buy
6,557,653 9832 LSE
03:41:11 2628.0 1 O 2618.0 2618.5 Buy
6,557,649 9831 LSE
03:40:30 2629.5 3 O 2618.0 2618.5 Buy
6,557,648 9830 LSE
03:39:53 2630.0 1 O 2618.0 2618.5 Buy
6,557,645 9829 LSE
03:38:50 2630.0 1 O 2618.0 2618.5 Buy
6,557,644 9828 LSE
03:37:03 2620.0 27 AT 2618.0 2618.5 Buy
6,557,643 9827 LSE
03:37:03 2620.0 27 AT 2618.0 2618.5 Buy
6,557,616 9826 LSE
03:35:39 2620.0 1081 O 2618.0 2618.5 Buy
6,557,589 9825 LSE
03:35:12 2620.0 3434 AT 2618.0 2618.5 Buy
6,556,508 9824 LSE
03:35:12 2620.0 1636557 UT 2618.0 2618.5 Buy
6,553,074 9823 LSE
03:33:24 2633.5 3 O 2618.0 2618.5 Buy
4,916,517 9822 LSE
03:30:00 2618.0 365 AT 2618.0 2618.5 Sell
4,916,514 9821 LSE
03:29:59 2618.0 88 AT 2618.0 2618.5 Sell
4,916,149 9820 LSE
03:29:59 2618.0 14 AT 2618.0 2618.5 Sell
4,916,061 9819 LSE
03:29:58 2618.0 78 AT 2618.0 2619.0 Sell
4,916,047 9818 LSE
03:29:58 2618.0 54 AT 2618.0 2619.0 Sell
4,915,969 9817 LSE
03:29:58 2618.0 84 AT 2618.0 2619.0 Sell
4,915,915 9816 LSE
03:29:57 2618.5 569 AT 2618.0 2618.5 Buy
4,915,831 9815 LSE
03:29:56 2618.0 165 AT 2618.0 2619.0 Sell
4,915,262 9814 LSE
03:29:56 2618.0 34 AT 2618.0 2619.0 Sell
4,915,097 9813 LSE
03:29:55 2618.5 323 AT 2618.0 2618.5 Buy
4,915,063 9812 LSE
03:29:55 2618.5 318 AT 2618.0 2618.5 Buy
4,914,740 9811 LSE
03:29:55 2618.0 55 AT 2618.0 2618.5 Sell
4,914,422 9810 LSE
03:29:55 2618.0 108 AT 2618.0 2618.5 Sell
4,914,367 9809 LSE
03:29:53 2618.344 369 O 2618.0 2618.5 Buy
4,914,259 9808 LSE
03:29:53 2618.5 345 AT 2618.0 2618.5 Buy
4,913,890 9807 LSE
03:29:49 2618.696 108 O 2618.0 2619.0 Buy
4,913,545 9806 LSE
03:29:49 2618.5 3 AT 2618.0 2618.5 Buy
4,913,437 9805 LSE
03:29:44 2618.5 351 AT 2618.0 2618.5 Buy
4,913,434 9804 LSE
03:29:41 2618.5 111 AT 2618.0 2618.5 Buy
4,913,083 9803 LSE
03:29:41 2618.5 8 AT 2618.0 2618.5 Buy
4,912,972 9802 LSE
03:29:41 2618.5 289 AT 2618.0 2618.5 Buy
4,912,964 9801 LSE
03:29:41 2618.5 351 AT 2618.0 2618.5 Buy
4,912,675 9800 LSE
03:29:36 2618.5 270 AT 2618.0 2618.5 Buy
4,912,324 9799 LSE
03:29:36 2618.5 717 AT 2618.0 2618.5 Buy
4,912,054 9798 LSE
03:29:34 2618.304 379 O 2618.0 2619.0 Sell
4,911,337 9797 LSE
03:29:32 2618.5 694 AT 2618.0 2618.5 Buy
4,910,958 9796 LSE
03:29:32 2618.5 1059 AT 2618.0 2618.5 Buy
4,910,264 9795 LSE
03:29:32 2618.5 731 AT 2618.0 2618.5 Buy
4,909,205 9794 LSE
03:29:32 2618.5 388 AT 2618.0 2618.5 Buy
4,908,474 9793 LSE
03:29:24 2618.5 554 AT 2618.0 2618.5 Buy
4,908,086 9792 LSE
03:29:20 2618.0 5 O 2618.0 2618.5 Sell
4,907,532 9791 LSE
03:29:19 2618.5 4 O 2618.0 2618.5 Buy
4,907,527 9790 LSE
03:29:13 2617.852 100 O 2618.0 2619.0 Sell
4,907,523 9789 LSE
03:29:12 2618.5 135 AT 2618.0 2618.5 Buy
4,907,423 9788 LSE
03:29:11 2619.654 130 O 2618.5 2619.0 Buy
4,907,288 9787 LSE
03:29:11 2618.5 1943 AT 2618.0 2618.5 Buy
4,907,158 9786 LSE
03:29:11 2618.5 488 AT 2618.0 2618.5 Buy
4,905,215 9785 LSE
03:29:11 2618.5 34 AT 2618.0 2618.5 Buy
4,904,727 9784 LSE
03:29:11 2618.5 616 AT 2618.0 2618.5 Buy
4,904,693 9783 LSE
03:29:11 2618.5 687 AT 2618.0 2618.5 Buy
4,904,077 9782 LSE
03:29:11 2618.5 831 AT 2618.0 2618.5 Buy
4,903,390 9781 LSE
03:29:11 2618.5 432 AT 2618.0 2618.5 Buy
4,902,559 9780 LSE
03:29:09 2618.0 225 AT 2618.0 2618.5 Sell
4,902,127 9779 LSE
03:29:09 2618.0 258 AT 2618.0 2618.5 Sell
4,901,902 9778 LSE
03:29:09 2618.0 33 AT 2618.0 2618.5 Sell
4,901,644 9777 LSE
03:29:08 2618.5 24 AT 2618.0 2618.5 Buy
4,901,611 9776 LSE
03:29:08 2618.5 500 AT 2618.0 2618.5 Buy
4,901,587 9775 LSE
03:29:08 2618.5 605 AT 2618.0 2618.5 Buy
4,901,087 9774 LSE
03:29:07 2618.0 200 AT 2618.0 2618.5 Sell
4,900,482 9773 LSE
03:29:07 2618.0 179 AT 2618.0 2618.5 Sell
4,900,282 9772 LSE
03:29:07 2618.0 1 AT 2618.0 2618.5 Sell
4,900,103 9771 LSE
03:29:07 2618.0 529 AT 2618.0 2618.5 Sell
4,900,102 9770 LSE
03:29:07 2618.0 54 AT 2618.0 2618.5 Sell
4,899,573 9769 LSE
03:29:07 2618.0 97 AT 2618.0 2618.5 Sell
4,899,519 9768 LSE
03:29:07 2618.0 75 AT 2618.0 2618.5 Sell
4,899,422 9767 LSE
03:29:07 2618.0 260 AT 2618.0 2618.5 Sell
4,899,347 9766 LSE
03:29:07 2618.0 129 AT 2618.0 2618.5 Sell
4,899,087 9765 LSE
03:29:07 2618.0 6 AT 2618.0 2618.5 Sell
4,898,958 9764 LSE
03:29:07 2618.0 105 AT 2618.0 2618.5 Sell
4,898,952 9763 LSE
03:29:07 2618.0 55 AT 2618.0 2618.5 Sell
4,898,847 9762 LSE
03:29:07 2618.0 75 AT 2618.0 2618.5 Sell
4,898,792 9761 LSE
03:29:07 2618.0 57 AT 2618.0 2618.5 Sell
4,898,717 9760 LSE
03:29:07 2618.0 233 AT 2618.0 2618.5 Sell
4,898,660 9759 LSE
03:29:07 2618.0 937 AT 2618.0 2618.5 Sell
4,898,427 9758 LSE
03:29:07 2618.5 988 AT 2618.0 2618.5 Buy
4,897,490 9757 LSE
03:29:07 2618.0 1512 AT 2618.0 2619.0 Sell
4,896,502 9756 LSE
03:29:07 2618.5 488 AT 2618.5 2619.0 Sell
4,894,990 9755 LSE
03:29:07 2618.5 710 AT 2618.5 2619.0 Sell
4,894,502 9754 LSE
03:29:07 2618.5 506 AT 2618.5 2619.0 Sell
4,893,792 9753 LSE
03:29:07 2618.5 314 AT 2618.5 2619.0 Sell
4,893,286 9752 LSE
03:29:07 2618.5 171 AT 2618.5 2619.0 Sell
4,892,972 9751 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads