Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.50

20.00

( 0.75% )

Updated: 03:07:19

Delayed by 15 minutes

Trade 4901 - 4851 (01:06-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:48	2657.5	16	AT	2657.5	2658.0	Sell		2,383,946	4901	LSE
01:06:46	2657.5	809	AT	2657.5	2658.5	Sell		2,383,930	4900	LSE
01:06:34	2657.5	175	AT	2657.0	2657.5	Buy		2,383,121	4899	LSE
01:06:34	2657.5	332	AT	2657.5	2658.0	Sell		2,382,946	4898	LSE
01:06:34	2657.5	2253	AT	2657.5	2658.0	Sell		2,382,614	4897	LSE
01:06:34	2657.5	2612	AT	2657.5	2658.0	Sell		2,380,361	4896	LSE
01:06:31	2658.0	476	AT	2657.5	2658.0	Buy		2,377,749	4895	LSE
01:06:31	2658.0	601	AT	2658.0	2658.5	Sell		2,377,273	4894	LSE
01:06:31	2658.0	380	AT	2658.0	2658.5	Sell		2,376,672	4893	LSE
01:06:31	2658.0	597	AT	2658.0	2658.5	Sell		2,376,292	4892	LSE
01:06:31	2658.0	87	AT	2658.0	2658.5	Sell		2,375,695	4891	LSE
01:06:31	2658.0	1491	AT	2658.0	2658.5	Sell		2,375,608	4890	LSE
01:06:31	2658.0	546	AT	2658.0	2658.5	Sell		2,374,117	4889	LSE
01:06:11	2658.5	370	AT	2658.0	2658.5	Buy		2,373,571	4888	LSE
01:06:11	2658.5	458	AT	2658.5	2659.0	Sell		2,373,201	4887	LSE
01:06:11	2658.5	535	AT	2658.5	2659.0	Sell		2,372,743	4886	LSE
01:06:11	2658.5	279	AT	2658.5	2659.0	Sell		2,372,208	4885	LSE
01:06:07	2658.5	23	AT	2658.5	2659.0	Sell		2,371,929	4884	LSE
01:06:07	2658.5	22	AT	2658.5	2659.0	Sell		2,371,906	4883	LSE
01:05:56	2659.0	1	O	2658.5	2659.0	Buy		2,371,884	4882	LSE
01:05:54	2659.0	297	AT	2658.5	2659.0	Buy		2,371,883	4881	LSE
01:05:54	2659.0	287	AT	2658.5	2659.0	Buy		2,371,586	4880	LSE
01:05:54	2659.0	428	AT	2658.5	2659.0	Buy		2,371,299	4879	LSE
01:05:54	2659.0	1646	AT	2658.5	2659.0	Buy		2,370,871	4878	LSE
01:05:54	2658.5	478	AT	2658.0	2658.5	Buy		2,369,225	4877	LSE
01:05:54	2658.5	788	AT	2658.0	2658.5	Buy		2,368,747	4876	LSE
01:05:54	2658.5	326	AT	2658.0	2658.5	Buy		2,367,959	4875	LSE
01:05:54	2659.0	538	AT	2658.0	2659.0	Buy		2,367,633	4874	LSE
01:05:54	2659.0	639	AT	2658.0	2659.0	Buy		2,367,095	4873	LSE
01:05:54	2659.0	567	AT	2658.0	2659.0	Buy		2,366,456	4872	LSE
01:05:54	2659.0	548	AT	2658.0	2659.0	Buy		2,365,889	4871	LSE
01:05:54	2658.5	539	AT	2658.0	2658.5	Buy		2,365,341	4870	LSE
01:05:54	2658.5	565	AT	2658.0	2658.5	Buy		2,364,802	4869	LSE
01:05:54	2658.5	304	AT	2658.0	2658.5	Buy		2,364,237	4868	LSE
01:05:54	2658.5	304	AT	2658.0	2658.5	Buy		2,363,933	4867	LSE
01:05:54	2658.5	304	AT	2658.0	2658.5	Buy		2,363,629	4866	LSE
01:05:54	2658.5	304	AT	2658.0	2658.5	Buy		2,363,325	4865	LSE
01:05:51	2658.0	1086	AT	2658.0	2658.5	Sell		2,363,021	4864	LSE
01:05:48	2658.5	34	AT	2658.0	2658.5	Buy		2,361,935	4863	LSE
01:05:48	2658.5	92	AT	2658.0	2658.5	Buy		2,361,901	4862	LSE
01:05:44	2658.5	497	AT	2658.5	2659.0	Sell		2,361,809	4861	LSE
01:05:44	2659.0	54	AT	2658.5	2659.0	Buy		2,361,312	4860	LSE
01:05:44	2659.0	528	AT	2658.5	2659.0	Buy		2,361,258	4859	LSE
01:05:44	2659.0	689	AT	2658.5	2659.0	Buy		2,360,730	4858	LSE
01:05:44	2659.0	2612	AT	2658.5	2659.0	Buy		2,360,041	4857	LSE
01:05:44	2658.5	46	AT	2658.0	2658.5	Buy		2,357,429	4856	LSE
01:05:44	2658.5	822	AT	2658.0	2658.5	Buy		2,357,383	4855	LSE
01:05:36	2658.5	830	AT	2658.0	2658.5	Buy		2,356,561	4854	LSE
01:05:36	2658.5	66	AT	2658.5	2659.0	Sell		2,355,731	4853	LSE
01:05:36	2658.5	90	AT	2658.5	2659.0	Sell		2,355,665	4852	LSE
01:05:36	2658.5	632	AT	2658.5	2659.0	Sell		2,355,575	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions