Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,672.00

20.50

( 0.77% )

Updated: 03:09:19

Delayed by 15 minutes

Trade 4851 - 4801 (01:05-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:36	2658.5	632	AT	2658.5	2659.0	Sell		2,355,575	4851	LSE
01:05:36	2658.5	712	AT	2658.5	2659.0	Sell		2,354,943	4850	LSE
01:05:32	2658.657	50	O	2658.5	2659.0	Sell		2,354,231	4849	LSE
01:05:18	2658.5	632	AT	2658.0	2658.5	Buy		2,354,181	4848	LSE
01:05:18	2658.5	71	AT	2658.5	2659.0	Sell		2,353,549	4847	LSE
01:05:18	2658.5	513	AT	2658.5	2659.0	Sell		2,353,478	4846	LSE
01:05:18	2658.5	90	AT	2658.5	2659.0	Sell		2,352,965	4845	LSE
01:05:18	2658.5	1677	AT	2658.0	2658.5	Buy		2,352,875	4844	LSE
01:05:15	2658.5	1231	AT	2658.5	2659.0	Sell		2,351,198	4843	LSE
01:05:15	2658.5	750	AT	2658.5	2659.0	Sell		2,349,967	4842	LSE
01:05:15	2658.5	1427	AT	2658.5	2659.0	Sell		2,349,217	4841	LSE
01:05:13	2658.5	60	AT	2658.5	2659.0	Sell		2,347,790	4840	LSE
01:05:13	2658.5	586	AT	2658.5	2659.0	Sell		2,347,730	4839	LSE
01:05:13	2658.5	130	AT	2658.5	2659.0	Sell		2,347,144	4838	LSE
01:05:10	2658.5	50	AT	2658.5	2659.0	Sell		2,347,014	4837	LSE
01:05:08	2659.0	586	AT	2658.5	2659.0	Buy		2,346,964	4836	LSE
01:05:08	2659.0	306	AT	2658.5	2659.0	Buy		2,346,378	4835	LSE
01:05:07	2659.0	2412	AT	2659.0	2659.5	Sell		2,346,072	4834	LSE
01:05:07	2659.0	723	AT	2659.0	2659.5	Sell		2,343,660	4833	LSE
01:05:07	2659.0	1724	AT	2659.0	2659.5	Sell		2,342,937	4832	LSE
01:05:07	2659.0	529	AT	2659.0	2659.5	Sell		2,341,213	4831	LSE
01:04:40	2659.0	1500	AT	2659.0	2659.5	Sell		2,340,684	4830	LSE
01:04:37	2659.0	915	AT	2659.0	2659.5	Sell		2,339,184	4829	LSE
01:04:37	2659.5	1479	AT	2659.0	2659.5	Buy		2,338,269	4828	LSE
01:04:37	2659.5	167	AT	2659.0	2659.5	Buy		2,336,790	4827	LSE
01:04:37	2659.5	452	AT	2659.0	2659.5	Buy		2,336,623	4826	LSE
01:04:37	2659.5	567	AT	2659.0	2659.5	Buy		2,336,171	4825	LSE
01:04:37	2659.5	612	AT	2659.0	2659.5	Buy		2,335,604	4824	LSE
01:04:37	2659.0	965	AT	2658.5	2659.0	Buy		2,334,992	4823	LSE
01:04:37	2659.0	1646	AT	2658.5	2659.0	Buy		2,334,027	4822	LSE
01:04:37	2659.0	666	AT	2658.5	2659.0	Buy		2,332,381	4821	LSE
01:04:37	2659.0	1050	AT	2659.0	2659.5	Sell		2,331,715	4820	LSE
01:04:37	2659.0	219	AT	2659.0	2659.5	Sell		2,330,665	4819	LSE
01:04:37	2659.0	240	AT	2659.0	2659.5	Sell		2,330,446	4818	LSE
01:04:37	2659.0	269	AT	2658.5	2659.0	Buy		2,330,206	4817	LSE
01:04:37	2659.0	190	AT	2658.5	2659.0	Buy		2,329,937	4816	LSE
01:04:27	2658.5	25	AT	2658.5	2659.0	Sell		2,329,747	4815	LSE
01:04:26	2659.0	78	AT	2658.5	2659.0	Buy		2,329,722	4814	LSE
01:04:26	2659.0	700	AT	2658.5	2659.0	Buy		2,329,644	4813	LSE
01:04:26	2659.0	199	AT	2658.5	2659.0	Buy		2,328,944	4812	LSE
01:04:26	2659.0	308	AT	2658.5	2659.0	Buy		2,328,745	4811	LSE
01:04:26	2659.0	361	AT	2658.5	2659.0	Buy		2,328,437	4810	LSE
01:04:26	2659.0	1728	AT	2658.0	2659.0	Buy		2,328,076	4809	LSE
01:04:26	2659.0	46	AT	2658.0	2659.0	Buy		2,326,348	4808	LSE
01:04:26	2658.5	528	AT	2658.0	2658.5	Buy		2,326,302	4807	LSE
01:04:26	2658.5	507	AT	2658.0	2658.5	Buy		2,325,774	4806	LSE
01:04:26	2658.5	538	AT	2658.0	2658.5	Buy		2,325,267	4805	LSE
01:04:26	2658.5	410	AT	2658.0	2658.5	Buy		2,324,729	4804	LSE
01:04:26	2658.5	838	AT	2658.0	2658.5	Buy		2,324,319	4803	LSE
01:04:26	2658.5	500	AT	2658.5	2659.0	Sell		2,323,481	4802	LSE
01:04:26	2659.0	70	AT	2658.0	2659.0	Buy		2,322,981	4801	LSE

Settle ISE FX Mexican Pe...

Merkur Privatbank KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions