Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.50

20.00

( 0.75% )

Updated: 03:07:19

Delayed by 15 minutes

Trade 3751 - 3701 (23:37-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:02	2654.0	26	AT	2654.0	2654.5	Sell		1,802,409	3751	LSE
23:37:02	2654.0	101	AT	2654.0	2654.5	Sell		1,802,383	3750	LSE
23:36:42	2654.0	150	O	2654.0	2654.5	Sell		1,802,282	3749	LSE
23:36:03	2654.0	13	AT	2654.0	2654.5	Sell		1,802,132	3748	LSE
23:35:59	2654.0	37	AT	2654.0	2654.5	Sell		1,802,119	3747	LSE
23:35:57	2654.0	77	AT	2654.0	2654.5	Sell		1,802,082	3746	LSE
23:35:36	2654.5	527	AT	2654.0	2654.5	Buy		1,802,005	3745	LSE
23:35:34	2654.14	225	O	2654.0	2654.5	Sell		1,801,478	3744	LSE
23:35:30	2654.0	588	AT	2653.5	2654.0	Buy		1,801,253	3743	LSE
23:35:30	2654.0	48	AT	2653.5	2654.0	Buy		1,800,665	3742	LSE
23:35:30	2654.0	270	AT	2653.5	2654.0	Buy		1,800,617	3741	LSE
23:35:30	2654.0	1093	AT	2653.5	2654.0	Buy		1,800,347	3740	LSE
23:35:19	2653.729	112	O	2653.5	2654.0	Sell		1,799,254	3739	LSE
23:34:35	2654.0	481	AT	2653.5	2654.0	Buy		1,799,142	3738	LSE
23:34:35	2654.0	858	AT	2654.0	2654.5	Sell		1,798,661	3737	LSE
23:34:35	2654.0	645	AT	2654.0	2654.5	Sell		1,797,803	3736	LSE
23:34:34	2654.0	40	AT	2654.0	2654.5	Sell		1,797,158	3735	LSE
23:34:34	2654.0	116	AT	2654.0	2654.5	Sell		1,797,118	3734	LSE
23:34:34	2654.0	332	AT	2654.0	2654.5	Sell		1,797,002	3733	LSE
23:34:22	2654.0	316	O	2654.0	2654.5	Sell		1,796,670	3732	LSE
23:34:22	2654.0	316	O	2654.0	2654.5	Sell		1,796,354	3731	LSE
23:34:19	2654.5	75	AT	2654.0	2654.5	Buy		1,796,038	3730	LSE
23:34:19	2654.5	1671	AT	2654.0	2654.5	Buy		1,795,963	3729	LSE
23:34:19	2654.5	1802	AT	2654.5	2655.0	Sell		1,794,292	3728	LSE
23:34:19	2654.5	626	AT	2654.5	2655.0	Sell		1,792,490	3727	LSE
23:34:19	2654.5	85	AT	2654.5	2655.0	Sell		1,791,864	3726	LSE
23:34:19	2654.5	868	AT	2654.5	2655.0	Sell		1,791,779	3725	LSE
23:34:19	2654.5	546	AT	2654.5	2655.0	Sell		1,790,911	3724	LSE
23:33:56	2654.75	77	O	2654.5	2655.0			1,790,365	3723	LSE
23:33:38	2654.5	100	AT	2654.5	2655.0	Sell		1,790,288	3722	LSE
23:33:05	2654.729	377	O	2654.5	2655.0	Sell		1,790,188	3721	LSE
23:32:22	2655.0	14	O	2654.5	2655.0	Buy		1,789,811	3720	LSE
23:32:12	2655.14	386	O	2654.5	2655.0	Buy		1,789,797	3719	LSE
23:32:09	2655.0	1087	AT	2655.0	2655.5	Sell		1,789,411	3718	LSE
23:32:09	2655.0	546	AT	2655.0	2655.5	Sell		1,788,324	3717	LSE
23:32:06	2655.0	599	O	2655.0	2655.5	Sell		1,787,778	3716	LSE
23:32:06	2655.0	599	O	2655.0	2655.5	Sell		1,787,179	3715	LSE
23:31:58	2655.347	375	O	2655.0	2655.5	Buy		1,786,580	3714	LSE
23:31:03	2655.5	86	AT	2655.0	2655.5	Buy		1,786,205	3713	LSE
23:31:03	2655.5	500	AT	2655.0	2655.5	Buy		1,786,119	3712	LSE
23:31:00	2655.5	1827	AT	2655.5	2656.0	Sell		1,785,619	3711	LSE
23:31:00	2655.5	1411	AT	2655.5	2656.0	Sell		1,783,792	3710	LSE
23:30:42	2655.5	26	AT	2655.5	2656.0	Sell		1,782,381	3709	LSE
23:30:30	2655.78	191	O	2655.5	2656.5	Sell		1,782,355	3708	LSE
23:30:27	2656.0	1611	AT	2655.5	2656.0	Buy		1,782,164	3707	LSE
23:30:27	2656.0	234	AT	2655.5	2656.0	Buy		1,780,553	3706	LSE
23:30:27	2656.0	1032	AT	2655.5	2656.0	Buy		1,780,319	3705	LSE
23:30:27	2656.0	410	AT	2655.5	2656.0	Buy		1,779,287	3704	LSE
23:30:27	2656.0	474	AT	2655.5	2656.0	Buy		1,778,877	3703	LSE
23:30:27	2656.0	1461	AT	2656.0	2656.5	Sell		1,778,403	3702	LSE
23:30:21	2656.0	73	AT	2656.0	2656.5	Sell		1,776,942	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions