Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:13:24

Delayed by 15 minutes

Trade 9201 - 9151 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	2620.0	111	AT	2619.5	2620.0	Buy		4,628,219	9201	LSE
03:03:23	2620.0	389	AT	2619.5	2620.0	Buy		4,628,108	9200	LSE
03:03:23	2620.0	94	AT	2620.0	2620.5	Sell		4,627,719	9199	LSE
03:03:23	2620.0	164	AT	2620.0	2620.5	Sell		4,627,625	9198	LSE
03:03:21	2620.5	1244	O	2620.0	2621.0			4,627,461	9197	LSE
03:03:20	2620.5	209	AT	2620.5	2621.0	Sell		4,626,217	9196	LSE
03:03:20	2620.5	529	AT	2620.5	2621.0	Sell		4,626,008	9195	LSE
03:03:19	2620.816	94	O	2620.5	2621.0	Buy		4,625,479	9194	LSE
03:03:17	2621.0	15	O	2620.5	2621.0	Buy		4,625,385	9193	LSE
03:03:05	2621.25	81	O	2621.0	2621.5			4,625,370	9192	LSE
03:03:04	2621.0	5	O	2621.0	2621.5	Sell		4,625,289	9191	LSE
03:03:03	2621.5	75	AT	2621.0	2621.5	Buy		4,625,284	9190	LSE
03:03:03	2621.5	370	AT	2621.0	2621.5	Buy		4,625,209	9189	LSE
03:03:03	2621.5	665	AT	2621.0	2621.5	Buy		4,624,839	9188	LSE
03:03:03	2621.5	359	AT	2621.0	2621.5	Buy		4,624,174	9187	LSE
03:02:51	2621.767	34	O	2621.5	2622.0	Buy		4,623,815	9186	LSE
03:02:40	2622.0	77	AT	2621.5	2622.0	Buy		4,623,781	9185	LSE
03:02:40	2622.0	546	AT	2621.5	2622.0	Buy		4,623,704	9184	LSE
03:02:40	2622.0	790	AT	2621.5	2622.0	Buy		4,623,158	9183	LSE
03:02:40	2622.0	395	AT	2621.5	2622.0	Buy		4,622,368	9182	LSE
03:02:40	2622.0	395	AT	2621.5	2622.0	Buy		4,621,973	9181	LSE
03:02:37	2622.0	1958	AT	2622.0	2622.5	Sell		4,621,578	9180	LSE
03:02:34	2622.11	41	O	2622.0	2622.5	Sell		4,619,620	9179	LSE
03:02:29	2622.0	9	O	2622.0	2623.0	Sell		4,619,579	9178	LSE
03:02:24	2622.0	126	AT	2621.5	2622.0	Buy		4,619,570	9177	LSE
03:02:24	2622.0	420	AT	2621.5	2622.0	Buy		4,619,444	9176	LSE
03:02:24	2622.0	103	AT	2622.0	2622.5	Sell		4,619,024	9175	LSE
03:02:24	2622.0	605	AT	2622.0	2622.5	Sell		4,618,921	9174	LSE
03:02:21	2622.5	33	AT	2622.0	2622.5	Buy		4,618,316	9173	LSE
03:02:15	2622.5	401	AT	2622.5	2623.0	Sell		4,618,283	9172	LSE
03:02:15	2622.5	2	AT	2622.5	2623.0	Sell		4,617,882	9171	LSE
03:02:15	2622.5	200	AT	2622.5	2623.0	Sell		4,617,880	9170	LSE
03:02:14	2622.5	383	AT	2622.5	2623.0	Sell		4,617,680	9169	LSE
03:02:14	2622.5	571	AT	2622.0	2622.5	Buy		4,617,297	9168	LSE
03:02:14	2622.5	1516	AT	2622.0	2622.5	Buy		4,616,726	9167	LSE
03:02:14	2622.5	181	O	2622.0	2623.0			4,615,210	9166	LSE
03:02:06	2622.5	680	AT	2622.0	2622.5	Buy		4,615,029	9165	LSE
03:01:59	2622.0	101	AT	2621.5	2622.0	Buy		4,614,349	9164	LSE
03:01:59	2622.0	267	AT	2621.5	2622.0	Buy		4,614,248	9163	LSE
03:01:59	2622.0	3000	AT	2621.5	2622.0	Buy		4,613,981	9162	LSE
03:01:59	2622.0	261	AT	2621.5	2622.0	Buy		4,610,981	9161	LSE
03:01:59	2622.0	230	AT	2621.5	2622.0	Buy		4,610,720	9160	LSE
03:01:59	2622.0	1958	AT	2621.5	2622.0	Buy		4,610,490	9159	LSE
03:01:50	2621.5	1265	AT	2621.0	2621.5	Buy		4,608,532	9158	LSE
03:01:46	2621.0	25	AT	2621.0	2621.5	Sell		4,607,267	9157	LSE
03:01:46	2621.25	86	O	2621.0	2621.5			4,607,242	9156	LSE
03:01:46	2621.25	172	O	2621.0	2621.5			4,607,156	9155	LSE
03:01:37	2620.5	160	O	2620.5	2621.5	Sell		4,606,984	9154	LSE
03:01:35	2621.0	41	AT	2620.5	2621.0	Buy		4,606,824	9153	LSE
03:01:35	2621.0	1958	AT	2620.5	2621.0	Buy		4,606,783	9152	LSE
03:01:35	2621.0	240	AT	2620.5	2621.0	Buy		4,604,825	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions