Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

15.00

( 0.57% )

Updated: 03:22:01

Delayed by 15 minutes

Trade 3051 - 3001 (22:20-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:10	2649.0	48	AT	2649.0	2649.5	Sell		1,468,760	3051	LSE
22:20:08	2649.0	120	AT	2649.0	2649.5	Sell		1,468,712	3050	LSE
22:20:07	2649.5	509	AT	2649.5	2650.0	Sell		1,468,592	3049	LSE
22:20:07	2649.5	1251	AT	2649.5	2650.0	Sell		1,468,083	3048	LSE
22:20:07	2649.5	283	AT	2649.5	2650.0	Sell		1,466,832	3047	LSE
22:20:07	2649.5	358	AT	2649.5	2650.0	Sell		1,466,549	3046	LSE
22:20:07	2649.5	428	AT	2649.5	2650.0	Sell		1,466,191	3045	LSE
22:20:07	2649.5	552	AT	2649.5	2650.0	Sell		1,465,763	3044	LSE
22:20:07	2649.5	521	AT	2649.5	2650.0	Sell		1,465,211	3043	LSE
22:20:07	2649.5	511	AT	2649.5	2650.0	Sell		1,464,690	3042	LSE
22:20:07	2649.5	1252	AT	2649.5	2650.0	Sell		1,464,179	3041	LSE
22:20:07	2649.5	60	AT	2649.5	2650.0	Sell		1,462,927	3040	LSE
22:20:05	2649.5	119	AT	2649.5	2650.0	Sell		1,462,867	3039	LSE
22:20:03	2649.5	240	AT	2649.5	2650.0	Sell		1,462,748	3038	LSE
22:20:02	2650.0	1671	AT	2650.0	2650.5	Sell		1,462,508	3037	LSE
22:20:02	2650.0	809	AT	2650.0	2650.5	Sell		1,460,837	3036	LSE
22:19:58	2650.0	263	AT	2650.0	2650.5	Sell		1,460,028	3035	LSE
22:19:58	2650.0	169	AT	2650.0	2650.5	Sell		1,459,765	3034	LSE
22:19:50	2650.0	33	AT	2650.0	2650.5	Sell		1,459,596	3033	LSE
22:19:50	2650.0	188	AT	2650.0	2650.5	Sell		1,459,563	3032	LSE
22:19:49	2650.0	188	AT	2650.0	2650.5	Sell		1,459,375	3031	LSE
22:19:49	2650.0	188	AT	2650.0	2650.5	Sell		1,459,187	3030	LSE
22:19:49	2650.0	89	AT	2650.0	2650.5	Sell		1,458,999	3029	LSE
22:19:48	2650.0	89	AT	2650.0	2650.5	Sell		1,458,910	3028	LSE
22:19:48	2650.0	89	AT	2650.0	2650.5	Sell		1,458,821	3027	LSE
22:19:47	2650.0	89	AT	2650.0	2650.5	Sell		1,458,732	3026	LSE
22:19:47	2650.0	89	AT	2650.0	2650.5	Sell		1,458,643	3025	LSE
22:19:46	2650.0	89	AT	2650.0	2650.5	Sell		1,458,554	3024	LSE
22:19:42	2650.0	152	AT	2650.0	2650.5	Sell		1,458,465	3023	LSE
22:19:41	2650.0	1	O	2649.5	2650.0	Buy		1,458,313	3022	LSE
22:19:41	2650.0	24	AT	2650.0	2650.5	Sell		1,458,312	3021	LSE
22:19:41	2650.0	589	AT	2650.0	2650.5	Sell		1,458,288	3020	LSE
22:19:41	2650.0	589	AT	2650.0	2650.5	Sell		1,457,699	3019	LSE
22:19:38	2650.0	81	AT	2650.0	2650.5	Sell		1,457,110	3018	LSE
22:19:37	2650.0	426	AT	2650.0	2650.5	Sell		1,457,029	3017	LSE
22:19:37	2650.0	165	AT	2650.0	2650.5	Sell		1,456,603	3016	LSE
22:19:37	2650.0	1303	AT	2650.0	2650.5	Sell		1,456,438	3015	LSE
22:19:13	2650.0	67	AT	2649.5	2650.0	Buy		1,455,135	3014	LSE
22:19:13	2650.0	410	AT	2649.5	2650.0	Buy		1,455,068	3013	LSE
22:19:13	2650.0	470	AT	2650.0	2650.5	Sell		1,454,658	3012	LSE
22:19:13	2650.0	819	AT	2650.0	2650.5	Sell		1,454,188	3011	LSE
22:19:11	2650.5	403	AT	2650.5	2651.0	Sell		1,453,369	3010	LSE
22:19:11	2650.5	165	AT	2650.5	2651.0	Sell		1,452,966	3009	LSE
22:19:06	2650.5	13	AT	2650.5	2651.0	Sell		1,452,801	3008	LSE
22:19:00	2650.798	74	O	2650.5	2651.0	Buy		1,452,788	3007	LSE
22:19:00	2650.5	27	AT	2650.5	2651.0	Sell		1,452,714	3006	LSE
22:18:59	2651.0	500	AT	2651.0	2651.5	Sell		1,452,687	3005	LSE
22:18:59	2651.0	417	AT	2651.0	2651.5	Sell		1,452,187	3004	LSE
22:18:59	2651.0	1353	AT	2651.0	2651.5	Sell		1,451,770	3003	LSE
22:18:58	2651.0	337	AT	2650.5	2651.0	Buy		1,450,417	3002	LSE
22:18:58	2651.0	45	AT	2650.5	2651.0	Buy		1,450,080	3001	LSE

Marketing Alliance (PK)

Metlen Energy and Metals (PK)

Calamos Convertible Oppo...

Francotyp Postalia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions