Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.00

17.50

( 0.66% )

Updated: 03:18:40

Delayed by 15 minutes

Trade 3351 - 3301 (22:49-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:27	2654.203	80	O	2654.0	2654.5	Sell		1,599,674	3351	LSE
22:49:25	2654.5	259	AT	2654.0	2654.5	Buy		1,599,594	3350	LSE
22:49:10	2654.0	546	AT	2654.0	2654.5	Sell		1,599,335	3349	LSE
22:49:10	2654.0	1826	AT	2654.0	2654.5	Sell		1,598,789	3348	LSE
22:49:10	2654.0	211	AT	2654.0	2654.5	Sell		1,596,963	3347	LSE
22:49:10	2654.0	227	AT	2654.0	2654.5	Sell		1,596,752	3346	LSE
22:49:10	2654.0	73	AT	2654.0	2654.5	Sell		1,596,525	3345	LSE
22:49:07	2654.0	450	AT	2654.0	2654.5	Sell		1,596,452	3344	LSE
22:49:06	2654.0	450	AT	2654.0	2654.5	Sell		1,596,002	3343	LSE
22:48:54	2654.5	1	O	2654.0	2654.5	Buy		1,595,552	3342	LSE
22:48:43	2654.0	6	AT	2654.0	2654.5	Sell		1,595,551	3341	LSE
22:48:43	2654.0	83	AT	2654.0	2654.5	Sell		1,595,545	3340	LSE
22:48:43	2654.0	589	AT	2654.0	2654.5	Sell		1,595,462	3339	LSE
22:48:43	2654.0	1358	AT	2654.0	2654.5	Sell		1,594,873	3338	LSE
22:48:29	2654.0	1	O	2654.0	2654.5	Sell		1,593,515	3337	LSE
22:48:17	2654.5	330	O	2654.0	2655.0			1,593,514	3336	LSE
22:48:17	2654.5	330	O	2654.0	2655.0			1,593,184	3335	LSE
22:48:17	2654.5	526	O	2654.0	2655.0			1,592,854	3334	LSE
22:48:17	2654.5	526	O	2654.0	2655.0			1,592,328	3333	LSE
22:47:53	2653.867	250	O	2653.5	2654.5	Sell		1,591,802	3332	LSE
22:47:46	2653.5	1	O	2653.5	2654.5	Sell		1,591,552	3331	LSE
22:47:44	2654.0	61	AT	2653.5	2654.0	Buy		1,591,551	3330	LSE
22:47:10	2653.5	11	AT	2653.5	2654.0	Sell		1,591,490	3329	LSE
22:46:22	2654.0	150	O	2653.5	2654.5			1,591,479	3328	LSE
22:46:05	2654.005	500	O	2653.5	2654.0	Buy		1,591,329	3327	LSE
22:45:50	2654.0	5	AT	2654.0	2654.5	Sell		1,590,829	3326	LSE
22:45:50	2654.0	589	AT	2654.0	2654.5	Sell		1,590,824	3325	LSE
22:45:50	2654.0	546	AT	2654.0	2654.5	Sell		1,590,235	3324	LSE
22:45:50	2654.0	15	AT	2654.0	2654.5	Sell		1,589,689	3323	LSE
22:45:43	2654.5	1	O	2654.0	2654.5	Buy		1,589,674	3322	LSE
22:45:41	2654.0	1	O	2654.0	2654.5	Sell		1,589,673	3321	LSE
22:45:41	2654.0	11	AT	2654.0	2654.5	Sell		1,589,672	3320	LSE
22:45:20	2654.0	26	AT	2654.0	2654.5	Sell		1,589,661	3319	LSE
22:45:19	2654.0	69	AT	2654.0	2654.5	Sell		1,589,635	3318	LSE
22:45:16	2654.0	20	AT	2654.0	2654.5	Sell		1,589,566	3317	LSE
22:45:15	2654.0	165	AT	2654.0	2654.5	Sell		1,589,546	3316	LSE
22:45:14	2654.0	44	AT	2654.0	2654.5	Sell		1,589,381	3315	LSE
22:45:06	2654.006	112	O	2653.5	2654.5	Buy		1,589,337	3314	LSE
22:45:04	2653.5	85	AT	2653.5	2654.5	Sell		1,589,225	3313	LSE
22:45:04	2653.5	167	AT	2653.5	2654.5	Sell		1,589,140	3312	LSE
22:45:00	2654.0	247	AT	2653.5	2654.0	Buy		1,588,973	3311	LSE
22:45:00	2654.0	1476	AT	2654.0	2654.5	Sell		1,588,726	3310	LSE
22:45:00	2654.0	4	AT	2654.0	2654.5	Sell		1,587,250	3309	LSE
22:45:00	2654.0	424	AT	2654.0	2654.5	Sell		1,587,246	3308	LSE
22:45:00	2654.0	370	AT	2654.0	2654.5	Sell		1,586,822	3307	LSE
22:45:00	2654.0	396	AT	2654.0	2654.5	Sell		1,586,452	3306	LSE
22:45:00	2654.0	89	AT	2654.0	2654.5	Sell		1,586,056	3305	LSE
22:45:00	2654.0	500	AT	2654.0	2654.5	Sell		1,585,967	3304	LSE
22:44:50	2654.5	4	AT	2654.5	2655.0	Sell		1,585,467	3303	LSE
22:44:50	2654.5	807	AT	2654.5	2655.0	Sell		1,585,463	3302	LSE
22:44:50	2654.5	1178	AT	2654.5	2655.0	Sell		1,584,656	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions