Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.50

-24.00

( -0.89% )

Updated: 19:29:00

Delayed by 15 minutes

Trade 1601 - 1551 (20:23-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:05	2647.5	934	AT	2647.0	2647.5	Buy		875,783	1601	LSE
20:22:29	2647.0	228	AT	2647.0	2648.0	Sell		874,849	1600	LSE
20:22:29	2647.0	557	AT	2647.0	2648.0	Sell		874,621	1599	LSE
20:22:29	2647.0	616	AT	2647.0	2648.0	Sell		874,064	1598	LSE
20:22:29	2647.0	612	AT	2647.0	2648.0	Sell		873,448	1597	LSE
20:22:29	2647.0	427	AT	2647.0	2648.0	Sell		872,836	1596	LSE
20:22:29	2647.0	1336	AT	2647.0	2648.0	Sell		872,409	1595	LSE
20:22:24	2647.5	455	AT	2647.5	2648.0	Sell		871,073	1594	LSE
20:22:19	2648.0	35	AT	2648.0	2648.5	Sell		870,618	1593	LSE
20:22:19	2648.0	216	AT	2648.0	2648.5	Sell		870,583	1592	LSE
20:22:19	2648.0	589	AT	2648.0	2648.5	Sell		870,367	1591	LSE
20:22:07	2648.0	121	AT	2647.5	2648.0	Buy		869,778	1590	LSE
20:22:04	2647.5	717	AT	2647.0	2647.5	Buy		869,657	1589	LSE
20:21:28	2648.0	20	AT	2647.0	2648.0	Buy		868,940	1588	LSE
20:21:22	2647.5	631	AT	2647.5	2648.0	Sell		868,920	1587	LSE
20:21:17	2647.5	57	AT	2647.0	2647.5	Buy		868,289	1586	LSE
20:21:17	2647.5	323	AT	2647.0	2647.5	Buy		868,232	1585	LSE
20:21:08	2647.0	284	AT	2647.0	2647.5	Sell		867,909	1584	LSE
20:21:08	2647.0	393	AT	2647.0	2647.5	Sell		867,625	1583	LSE
20:21:00	2647.779	1000	O	2647.0	2648.0	Buy		867,232	1582	LSE
20:20:51	2647.5	495	AT	2647.5	2648.0	Sell		866,232	1581	LSE
20:20:35	2648.0	194	AT	2648.0	2648.5	Sell		865,737	1580	LSE
20:20:35	2648.0	191	AT	2648.0	2648.5	Sell		865,543	1579	LSE
20:20:35	2648.0	10	AT	2648.0	2648.5	Sell		865,352	1578	LSE
20:20:30	2649.0	36	O	2648.0	2649.0	Buy		865,342	1577	LSE
20:20:29	2649.0	63	O	2648.0	2649.0	Buy		865,306	1576	LSE
20:20:26	2649.0	1049	AT	2648.5	2649.0	Buy		865,243	1575	LSE
20:20:26	2649.0	675	AT	2649.0	2649.5	Sell		864,194	1574	LSE
20:20:22	2649.5	896	AT	2649.5	2650.0	Sell		863,519	1573	LSE
20:20:22	2649.5	652	AT	2649.5	2650.0	Sell		862,623	1572	LSE
20:20:17	2649.5	589	AT	2649.5	2650.0	Sell		861,971	1571	LSE
20:20:17	2649.5	557	AT	2649.5	2650.0	Sell		861,382	1570	LSE
20:20:17	2649.5	32	AT	2649.5	2650.0	Sell		860,825	1569	LSE
20:20:13	2650.0	7	O	2649.5	2650.0	Buy		860,793	1568	LSE
20:19:39	2649.86	190	O	2649.5	2650.0	Buy		860,786	1567	LSE
20:19:36	2650.0	10	AT	2649.5	2650.0	Buy		860,596	1566	LSE
20:19:36	2650.0	84	AT	2650.0	2650.5	Sell		860,586	1565	LSE
20:19:36	2650.0	17	AT	2650.0	2650.5	Sell		860,502	1564	LSE
20:19:36	2650.0	692	AT	2650.0	2650.5	Sell		860,485	1563	LSE
20:19:29	2650.0	8	O	2650.0	2650.5	Sell		859,793	1562	LSE
20:19:14	2650.246	192	O	2650.0	2650.5	Sell		859,785	1561	LSE
20:19:14	2650.5	519	AT	2650.0	2650.5	Buy		859,593	1560	LSE
20:19:10	2650.5	9	O	2650.0	2650.5	Buy		859,074	1559	LSE
20:18:55	2649.802	640	O	2649.5	2650.5	Sell		859,065	1558	LSE
20:18:55	2649.802	37	O	2649.5	2650.5	Sell		858,425	1557	LSE
20:18:54	2650.0	2	O	2649.5	2650.0	Buy		858,388	1556	LSE
20:18:54	2650.0	1	O	2649.5	2650.0	Buy		858,386	1555	LSE
20:18:54	2650.0	27	AT	2650.0	2650.5	Sell		858,385	1554	LSE
20:18:54	2650.0	24	AT	2650.0	2650.5	Sell		858,358	1553	LSE
20:18:54	2650.0	16	AT	2650.0	2650.5	Sell		858,334	1552	LSE
20:18:42	2650.5	101	AT	2650.5	2651.0	Sell		858,318	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions