Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,436.50

2.00

( 0.08% )

Updated: 18:16:00

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:32	2700.5	1	O	2685.5	2686.0	Buy		7,289,624	10948	LSE
04:22:32	2700.5	1	O	2685.5	2686.0	Buy		7,289,623	10947	LSE
04:22:25	2700.5	3	O	2685.5	2686.0	Buy		7,289,622	10946	LSE
04:16:01	2699.0	4	O	2685.5	2686.0	Buy		7,289,619	10945	LSE
04:07:35	2701.0	2	O	2685.5	2686.0	Buy		7,289,615	10944	LSE
04:06:22	2700.5	3	O	2685.5	2686.0	Buy		7,289,613	10943	LSE
03:54:34	2701.5	2	O	2685.5	2686.0	Buy		7,289,610	10942	LSE
03:54:20	2700.0	2	O	2685.5	2686.0	Buy		7,289,608	10941	LSE
03:49:28	2683.0	638	O	2685.5	2686.0	Sell		7,289,606	10940	LSE
03:49:23	2683.0	439	O	2685.5	2686.0	Sell		7,288,968	10939	LSE
03:47:02	2691.027	46708	O	2685.5	2686.0	Buy		7,288,529	10938	LSE
03:36:27	2683.0	3886	AT	2685.5	2686.0	Sell		7,241,821	10937	LSE
03:36:27	2683.0	3707	AT	2685.5	2686.0	Sell		7,237,935	10936	LSE
03:36:23	2683.0	65	AT	2685.5	2686.0	Sell		7,234,228	10935	LSE
03:36:21	2683.0	2000	AT	2685.5	2686.0	Sell		7,234,163	10934	LSE
03:36:15	2683.0	2000	AT	2685.5	2686.0	Sell		7,232,163	10933	LSE
03:36:14	2683.0	1615	AT	2685.5	2686.0	Sell		7,230,163	10932	LSE
03:36:14	2683.0	385	AT	2685.5	2686.0	Sell		7,228,548	10931	LSE
03:36:10	2683.0	2000	AT	2685.5	2686.0	Sell		7,228,163	10930	LSE
03:35:48	2683.0	2199	O	2685.5	2686.0	Sell		7,226,163	10929	LSE
03:35:47	2683.0	1161	O	2685.5	2686.0	Sell		7,223,964	10928	LSE
03:35:45	2683.0	2644	O	2685.5	2686.0	Sell		7,222,803	10927	LSE
03:35:44	2683.0	302	O	2685.5	2686.0	Sell		7,220,159	10926	LSE
03:35:44	2683.0	2000	AT	2685.5	2686.0	Sell		7,219,857	10925	LSE
03:35:44	2683.0	964	O	2685.5	2686.0	Sell		7,217,857	10924	LSE
03:35:36	2683.0	1360	AT	2685.5	2686.0	Sell		7,216,893	10923	LSE
03:35:36	2683.0	640	AT	2685.5	2686.0	Sell		7,215,533	10922	LSE
03:35:36	2683.0	2000	AT	2685.5	2686.0	Sell		7,214,893	10921	LSE
03:35:30	2683.0	2000	AT	2685.5	2686.0	Sell		7,212,893	10920	LSE
03:35:30	2683.0	2000	AT	2685.5	2686.0	Sell		7,210,893	10919	LSE
03:35:29	2683.0	2000	AT	2685.5	2686.0	Sell		7,208,893	10918	LSE
03:35:26	2683.0	2000	AT	2685.5	2686.0	Sell		7,206,893	10917	LSE
03:35:19	2683.0	4000	AT	2685.5	2686.0	Sell		7,204,893	10916	LSE
03:35:19	2683.0	6000	AT	2685.5	2686.0	Sell		7,200,893	10915	LSE
03:35:19	2683.0	10000	AT	2685.5	2686.0	Sell		7,194,893	10914	LSE
03:35:19	2683.0	42	O	2685.5	2686.0	Sell		7,184,893	10913	LSE
03:35:19	2683.0	7	O	2685.5	2686.0	Sell		7,184,851	10912	LSE
03:35:19	2683.0	100	AT	2685.5	2686.0	Sell		7,184,844	10911	LSE
03:35:19	2683.0	2081683	UT	2685.5	2686.0	Sell		7,184,744	10910	LSE
03:33:42	2696.5	2	O	2685.5	2686.0	Buy		5,103,061	10909	LSE
03:29:58	2685.5	200	AT	2685.5	2686.0	Sell		5,103,059	10908	LSE
03:29:58	2685.5	29	AT	2685.5	2686.0	Sell		5,102,859	10907	LSE
03:29:56	2686.0	9	AT	2685.5	2686.0	Buy		5,102,830	10906	LSE
03:29:56	2686.0	200	AT	2686.0	2686.5	Sell		5,102,821	10905	LSE
03:29:56	2686.0	200	AT	2686.0	2686.5	Sell		5,102,621	10904	LSE
03:29:53	2685.5	201	AT	2685.5	2686.0	Sell		5,102,421	10903	LSE
03:29:53	2685.5	7	AT	2685.5	2686.0	Sell		5,102,220	10902	LSE
03:29:53	2685.5	488	AT	2685.5	2686.0	Sell		5,102,213	10901	LSE
03:29:53	2685.5	316	AT	2685.5	2686.0	Sell		5,101,725	10900	LSE
03:29:53	2685.5	157	AT	2685.5	2686.0	Sell		5,101,409	10899	LSE
03:29:53	2686.0	134	AT	2686.0	2686.5	Sell		5,101,252	10898	LSE
03:29:53	2686.0	340	AT	2686.0	2686.5	Sell		5,101,118	10897	LSE
03:29:53	2686.0	43	AT	2686.0	2686.5	Sell		5,100,778	10896	LSE
03:29:53	2686.0	93	AT	2686.0	2686.5	Sell		5,100,735	10895	LSE
03:29:52	2686.0	387	AT	2686.0	2686.5	Sell		5,100,642	10894	LSE
03:29:47	2686.5	221	AT	2686.0	2686.5	Buy		5,100,255	10893	LSE
03:29:46	2686.5	433	AT	2686.0	2686.5	Buy		5,100,034	10892	LSE
03:29:46	2686.5	477	AT	2686.0	2686.5	Buy		5,099,601	10891	LSE
03:29:46	2686.5	545	AT	2686.5	2687.0	Sell		5,099,124	10890	LSE
03:29:46	2686.5	153	AT	2686.5	2687.0	Sell		5,098,579	10889	LSE
03:29:46	2686.5	569	AT	2686.5	2687.0	Sell		5,098,426	10888	LSE
03:29:45	2686.5	1817	AT	2686.5	2687.0	Sell		5,097,857	10887	LSE
03:29:45	2686.5	503	AT	2686.0	2686.5	Buy		5,096,040	10886	LSE
03:29:45	2686.5	468	AT	2686.0	2686.5	Buy		5,095,537	10885	LSE
03:29:45	2686.5	965	AT	2686.0	2686.5	Buy		5,095,069	10884	LSE
03:29:45	2686.5	126	AT	2686.0	2686.5	Buy		5,094,104	10883	LSE
03:29:44	2686.5	163	AT	2686.0	2686.5	Buy		5,093,978	10882	LSE
03:29:42	2686.0	6	O	2686.0	2686.5	Sell		5,093,815	10881	LSE
03:29:41	2686.5	98	AT	2686.0	2686.5	Buy		5,093,809	10880	LSE
03:29:40	2686.5	476	AT	2686.5	2687.0	Sell		5,093,711	10879	LSE
03:29:40	2686.5	1000	AT	2686.0	2686.5	Buy		5,093,235	10878	LSE
03:29:40	2686.5	486	AT	2686.0	2686.5	Buy		5,092,235	10877	LSE
03:29:40	2686.5	505	AT	2686.0	2686.5	Buy		5,091,749	10876	LSE
03:29:36	2686.0	149	AT	2685.5	2686.0	Buy		5,091,244	10875	LSE
03:29:36	2686.0	484	AT	2686.0	2686.5	Sell		5,091,095	10874	LSE
03:29:36	2686.0	1015	AT	2686.0	2686.5	Sell		5,090,611	10873	LSE
03:29:36	2686.0	1007	AT	2686.0	2686.5	Sell		5,089,596	10872	LSE
03:29:36	2686.0	201	AT	2686.0	2686.5	Sell		5,088,589	10871	LSE
03:29:36	2686.0	303	AT	2686.0	2686.5	Sell		5,088,388	10870	LSE
03:29:31	2686.5	275	AT	2686.0	2686.5	Buy		5,088,085	10869	LSE
03:29:31	2686.5	3000	AT	2686.0	2686.5	Buy		5,087,810	10868	LSE
03:29:31	2686.5	232	AT	2686.0	2686.5	Buy		5,084,810	10867	LSE
03:29:31	2686.5	258	AT	2686.0	2686.5	Buy		5,084,578	10866	LSE
03:29:31	2686.5	467	AT	2686.0	2686.5	Buy		5,084,320	10865	LSE
03:29:31	2686.5	432	AT	2686.0	2686.5	Buy		5,083,853	10864	LSE
03:29:31	2686.5	2022	AT	2686.0	2686.5	Buy		5,083,421	10863	LSE
03:29:29	2686.0	201	AT	2686.0	2686.5	Sell		5,081,399	10862	LSE
03:29:28	2686.0	269	AT	2685.5	2686.0	Buy		5,081,198	10861	LSE
03:29:27	2686.0	191	AT	2686.0	2686.5	Sell		5,080,929	10860	LSE
03:29:27	2686.0	114	AT	2686.0	2686.5	Sell		5,080,738	10859	LSE
03:29:27	2686.0	201	AT	2686.0	2686.5	Sell		5,080,624	10858	LSE
03:29:27	2686.0	167	AT	2686.0	2686.5	Sell		5,080,423	10857	LSE
03:29:27	2686.0	13	AT	2686.0	2686.5	Sell		5,080,256	10856	LSE
03:29:27	2686.0	13	AT	2686.0	2686.5	Sell		5,080,243	10855	LSE
03:29:22	2686.0	1704	AT	2685.5	2686.0	Buy		5,080,230	10854	LSE
03:29:22	2686.0	490	AT	2685.5	2686.0	Buy		5,078,526	10853	LSE
03:29:22	2686.0	464	AT	2685.5	2686.0	Buy		5,078,036	10852	LSE
03:29:22	2686.0	459	AT	2685.5	2686.0	Buy		5,077,572	10851	LSE

Direxion Daily Financial...

Argonaut Resources Nl

First Trust US Large Cap...

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions